Wrapped Matic USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 38.370.269 $ | 0,723478 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 46.428.970 $ | 0,728608 $ | 0,723478 $ |
2024-05-21 | 0,000000000000000000 $ | 49.327.085 $ | 0,751649 $ | 0,728608 $ |
2024-05-20 | 0,000000000000000000 $ | 19.715.817 $ | 0,684171 $ | 0,751649 $ |
2024-05-19 | 0,000000000000000000 $ | 20.023.433 $ | 0,707979 $ | 0,684171 $ |
2024-05-18 | 0,000000000000000000 $ | 30.693.826 $ | 0,714074 $ | 0,707979 $ |
2024-05-17 | 0,000000000000000000 $ | 39.508.021 $ | 0,694772 $ | 0,714074 $ |
2024-05-16 | 0,000000000000000000 $ | 39.296.255 $ | 0,684145 $ | 0,694772 $ |
2024-05-15 | 0,000000000000000000 $ | 37.642.618 $ | 0,648961 $ | 0,684145 $ |
2024-05-14 | 0,000000000000000000 $ | 33.481.131 $ | 0,663243 $ | 0,648961 $ |
2024-05-13 | 0,000000000000000000 $ | 14.319.866 $ | 0,671931 $ | 0,663243 $ |
2024-05-12 | 0,000000000000000000 $ | 20.305.253 $ | 0,677219 $ | 0,671931 $ |
2024-05-11 | 0,000000000000000000 $ | 30.606.303 $ | 0,671895 $ | 0,677219 $ |
2024-05-10 | 0,000000000000000000 $ | 28.299.198 $ | 0,694009 $ | 0,671895 $ |
2024-05-09 | 0,000000000000000000 $ | 35.769.446 $ | 0,681736 $ | 0,694009 $ |
2024-05-08 | 0,000000000000000000 $ | 28.442.219 $ | 0,693455 $ | 0,681736 $ |
2024-05-07 | 0,000000000000000000 $ | 43.687.943 $ | 0,711267 $ | 0,693455 $ |
2024-05-06 | 0,000000000000000000 $ | 29.284.871 $ | 0,733965 $ | 0,711267 $ |
2024-05-05 | 0,000000000000000000 $ | 21.012.198 $ | 0,729145 $ | 0,733965 $ |
2024-05-04 | 0,000000000000000000 $ | 27.649.785 $ | 0,731862 $ | 0,729145 $ |
2024-05-03 | 0,000000000000000000 $ | 27.458.945 $ | 0,719183 $ | 0,731862 $ |
2024-05-02 | 0,000000000000000000 $ | 59.375.482 $ | 0,691107 $ | 0,719183 $ |
2024-05-01 | 0,000000000000000000 $ | 48.316.482 $ | 0,668362 $ | 0,691107 $ |
2024-04-30 | 0,000000000000000000 $ | 45.974.953 $ | 0,706760 $ | 0,668362 $ |
2024-04-29 | 0,000000000000000000 $ | 29.783.601 $ | 0,721476 $ | 0,706760 $ |
2024-04-28 | 0,000000000000000000 $ | 37.146.075 $ | 0,732007 $ | 0,721476 $ |
2024-04-27 | 0,000000000000000000 $ | 43.965.985 $ | 0,702579 $ | 0,732007 $ |
2024-04-26 | 0,000000000000000000 $ | 44.365.107 $ | 0,720741 $ | 0,702579 $ |
2024-04-25 | 0,000000000000000000 $ | 57.916.374 $ | 0,703409 $ | 0,720741 $ |
2024-04-24 | 0,000000000000000000 $ | 30.805.017 $ | 0,727751 $ | 0,703409 $ |
2024-04-23 | 0,000000000000000000 $ | 42.253.592 $ | 0,743751 $ | 0,727751 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API