Wrapped Bitcoin-Stacks USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 758,44 $ | 61.435 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 758,57 $ | 61.445 $ | 61.435 $ |
2024-05-17 | 0,000000000000000000 $ | 887,01 $ | 61.706 $ | 61.445 $ |
2024-05-16 | 0,000000000000000000 $ | 68.378 $ | 60.928 $ | 61.706 $ |
2024-05-15 | 0,000000000000000000 $ | 591.372 $ | 74.200 $ | 60.928 $ |
2024-05-14 | 0,000000000000000000 $ | 592.834 $ | 65.628 $ | 74.200 $ |
2024-05-13 | 0,000000000000000000 $ | 90.404 $ | 64.666 $ | 65.628 $ |
2024-05-12 | 0,000000000000000000 $ | 555.793 $ | 64.982 $ | 64.666 $ |
2024-05-11 | 0,000000000000000000 $ | 95.517 $ | 65.298 $ | 64.982 $ |
2024-05-10 | 0,000000000000000000 $ | 1.603.817 $ | 65.530 $ | 65.298 $ |
2024-05-09 | 0,000000000000000000 $ | 357.981 $ | 75.707 $ | 65.530 $ |
2024-05-08 | 0,000000000000000000 $ | 217.734 $ | 75.814 $ | 75.707 $ |
2024-05-07 | 0,000000000000000000 $ | 408.019 $ | 69.576 $ | 75.814 $ |
2024-05-06 | 0,000000000000000000 $ | 405.153 $ | 71.302 $ | 69.576 $ |
2024-05-05 | 0,000000000000000000 $ | 227.394 $ | 61.090 $ | 71.302 $ |
2024-05-04 | 0,000000000000000000 $ | 721.025 $ | 66.290 $ | 61.090 $ |
2024-05-03 | 0,000000000000000000 $ | 95.637 $ | 60.433 $ | 66.290 $ |
2024-05-02 | 0,000000000000000000 $ | 1.023.849 $ | 62.474 $ | 60.433 $ |
2024-05-01 | 0,000000000000000000 $ | 451.615 $ | 59.929 $ | 62.474 $ |
2024-04-30 | 0,000000000000000000 $ | 142.171 $ | 72.977 $ | 59.929 $ |
2024-04-29 | 0,000000000000000000 $ | 225.411 $ | 71.423 $ | 72.977 $ |
2024-04-28 | 0,000000000000000000 $ | 428.954 $ | 64.052 $ | 71.423 $ |
2024-04-27 | 0,000000000000000000 $ | 279.840 $ | 64.724 $ | 64.052 $ |
2024-04-26 | 0,000000000000000000 $ | 422.210 $ | 65.140 $ | 64.724 $ |
2024-04-25 | 0,000000000000000000 $ | 518.918 $ | 64.443 $ | 65.140 $ |
2024-04-24 | 0,000000000000000000 $ | 2.057.287 $ | 75.845 $ | 64.443 $ |
2024-04-23 | 0,000000000000000000 $ | 526.099 $ | 71.337 $ | 75.845 $ |
2024-04-22 | 0,000000000000000000 $ | 578.044 $ | 74.183 $ | 71.337 $ |
2024-04-21 | 0,000000000000000000 $ | 390.439 $ | 75.812 $ | 74.183 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API