Wrapped ETC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.333,59 $ | 25,57 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 722,19 $ | 25,16 $ | 25,57 $ |
2024-06-14 | 0,000000000000000000 $ | 2.316,16 $ | 25,26 $ | 25,16 $ |
2024-06-13 | 0,000000000000000000 $ | 2.331,86 $ | 26,14 $ | 25,26 $ |
2024-06-12 | 0,000000000000000000 $ | 5.682,97 $ | 25,66 $ | 26,14 $ |
2024-06-11 | 0,000000000000000000 $ | 5.758,06 $ | 26,58 $ | 25,66 $ |
2024-06-10 | 0,000000000000000000 $ | 726,51 $ | 26,96 $ | 26,58 $ |
2024-06-09 | 0,000000000000000000 $ | 11.038,20 $ | 26,84 $ | 26,96 $ |
2024-06-08 | 0,000000000000000000 $ | 2.106,26 $ | 27,20 $ | 26,84 $ |
2024-06-07 | 0,000000000000000000 $ | 3.060,98 $ | 29,07 $ | 27,20 $ |
2024-06-06 | 0,000000000000000000 $ | 4.298,65 $ | 29,85 $ | 29,07 $ |
2024-06-05 | 0,000000000000000000 $ | 4.566,88 $ | 29,68 $ | 29,85 $ |
2024-06-04 | 0,000000000000000000 $ | 3.720,46 $ | 28,73 $ | 29,68 $ |
2024-06-03 | 0,000000000000000000 $ | 3.052,92 $ | 28,92 $ | 28,73 $ |
2024-06-02 | 0,000000000000000000 $ | 4.053,88 $ | 29,51 $ | 28,92 $ |
2024-06-01 | 0,000000000000000000 $ | 2.177,28 $ | 29,53 $ | 29,51 $ |
2024-05-31 | 0,000000000000000000 $ | 1.765,65 $ | 29,79 $ | 29,53 $ |
2024-05-30 | 0,000000000000000000 $ | 1.224,68 $ | 30,45 $ | 29,79 $ |
2024-05-29 | 0,000000000000000000 $ | 5.239,02 $ | 31,49 $ | 30,45 $ |
2024-05-28 | 0,000000000000000000 $ | 1.863,44 $ | 31,97 $ | 31,49 $ |
2024-05-27 | 0,000000000000000000 $ | 1.596,41 $ | 31,76 $ | 31,97 $ |
2024-05-26 | 0,000000000000000000 $ | 1.642,13 $ | 31,61 $ | 31,76 $ |
2024-05-25 | 0,000000000000000000 $ | 2.809,98 $ | 31,51 $ | 31,61 $ |
2024-05-24 | 0,000000000000000000 $ | 3.245,93 $ | 32,14 $ | 31,51 $ |
2024-05-23 | 0,000000000000000000 $ | 5.797,11 $ | 30,53 $ | 32,14 $ |
2024-05-22 | 0,000000000000000000 $ | 3.327,14 $ | 31,76 $ | 30,53 $ |
2024-05-21 | 0,000000000000000000 $ | 4.632,74 $ | 32,31 $ | 31,76 $ |
2024-05-20 | 0,000000000000000000 $ | 2.415,97 $ | 27,61 $ | 32,31 $ |
2024-05-19 | 0,000000000000000000 $ | 6.260,45 $ | 28,58 $ | 27,61 $ |
2024-05-18 | 0,000000000000000000 $ | 7.909,50 $ | 28,34 $ | 28,58 $ |
2024-05-17 | 0,000000000000000000 $ | 7.151,06 $ | 27,36 $ | 28,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API