Wrapped KCS USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 15.594,30 $ | 9,91 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 16.039,36 $ | 10,06 $ | 9,91 $ |
2024-05-12 | 0,000000000000000000 $ | 3.917,77 $ | 10,25 $ | 10,06 $ |
2024-05-11 | 0,000000000000000000 $ | 10.246,80 $ | 10,22 $ | 10,25 $ |
2024-05-10 | 0,000000000000000000 $ | 4.294,18 $ | 10,35 $ | 10,22 $ |
2024-05-09 | 0,000000000000000000 $ | 5.132,22 $ | 10,30 $ | 10,35 $ |
2024-05-08 | 0,000000000000000000 $ | 10.589,30 $ | 10,47 $ | 10,30 $ |
2024-05-07 | 0,000000000000000000 $ | 14.401,28 $ | 10,67 $ | 10,47 $ |
2024-05-06 | 0,000000000000000000 $ | 14.321,69 $ | 10,34 $ | 10,67 $ |
2024-05-05 | 0,000000000000000000 $ | 8.268,45 $ | 10,27 $ | 10,34 $ |
2024-05-04 | 0,000000000000000000 $ | 17.981,03 $ | 10,16 $ | 10,27 $ |
2024-05-03 | 0,000000000000000000 $ | 6.988,90 $ | 9,75 $ | 10,16 $ |
2024-05-02 | 0,000000000000000000 $ | 22.284 $ | 9,47 $ | 9,75 $ |
2024-05-01 | 0,000000000000000000 $ | 28.108 $ | 9,67 $ | 9,47 $ |
2024-04-30 | 0,000000000000000000 $ | 20.728 $ | 9,98 $ | 9,67 $ |
2024-04-29 | 0,000000000000000000 $ | 26.423 $ | 10,07 $ | 9,98 $ |
2024-04-28 | 0,000000000000000000 $ | 8.565,84 $ | 10,07 $ | 10,07 $ |
2024-04-27 | 0,000000000000000000 $ | 12.317,73 $ | 9,98 $ | 10,07 $ |
2024-04-26 | 0,000000000000000000 $ | 17.496,13 $ | 10,18 $ | 9,98 $ |
2024-04-25 | 0,000000000000000000 $ | 47.612 $ | 9,91 $ | 10,18 $ |
2024-04-24 | 0,000000000000000000 $ | 47.019 $ | 9,96 $ | 9,91 $ |
2024-04-23 | 0,000000000000000000 $ | 7.232,13 $ | 9,69 $ | 9,96 $ |
2024-04-22 | 0,000000000000000000 $ | 19.912,71 $ | 9,69 $ | 9,69 $ |
2024-04-21 | 0,000000000000000000 $ | 12.644,31 $ | 9,25 $ | 9,69 $ |
2024-04-20 | 0,000000000000000000 $ | 39.631 $ | 8,90 $ | 9,25 $ |
2024-04-19 | 0,000000000000000000 $ | 17.438,72 $ | 8,58 $ | 8,90 $ |
2024-04-18 | 0,000000000000000000 $ | 28.061 $ | 8,11 $ | 8,58 $ |
2024-04-17 | 0,000000000000000000 $ | 18.726,81 $ | 8,30 $ | 8,11 $ |
2024-04-16 | 0,000000000000000000 $ | 22.570 $ | 8,48 $ | 8,30 $ |
2024-04-15 | 0,000000000000000000 $ | 32.364 $ | 8,88 $ | 8,48 $ |
2024-04-14 | 0,000000000000000000 $ | 76.835 $ | 8,76 $ | 8,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API