Wrapped SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.539.576.973 $ | 436.184.640 $ | N/A |
| 2026-06-25 | 1.539.507.153 $ | 463.024.592 $ | 67,60 $ |
| 2026-06-24 | 1.577.265.844 $ | 365.247.493 $ | 67,85 $ |
| 2026-06-23 | 1.616.282.345 $ | 382.783.100 $ | 69,66 $ |
| 2026-06-22 | 1.628.745.983 $ | 257.990.740 $ | 71,88 $ |
| 2026-06-21 | 1.650.834.406 $ | 290.038.454 $ | 72,49 $ |
| 2026-06-20 | 1.560.506.262 $ | 299.365.320 $ | 73,18 $ |
| 2026-06-19 | 1.560.185.020 $ | 384.312.495 $ | 69,37 $ |
| 2026-06-18 | 1.607.042.055 $ | 500.220.764 $ | 69,64 $ |
| 2026-06-17 | 1.634.840.713 $ | 292.360.571 $ | 71,96 $ |
| 2026-06-16 | 1.651.794.106 $ | 429.346.178 $ | 73,41 $ |
| 2026-06-15 | 1.584.549.299 $ | 266.356.781 $ | 73,88 $ |
| 2026-06-14 | 1.541.058.078 $ | 203.860.765 $ | 71,19 $ |
| 2026-06-13 | 1.489.570.176 $ | 365.050.649 $ | 68,81 $ |
| 2026-06-12 | 1.501.802.909 $ | 371.916.960 $ | 66,75 $ |
| 2026-06-11 | 1.414.402.463 $ | 440.248.401 $ | 66,75 $ |
| 2026-06-10 | 1.451.141.650 $ | 428.886.026 $ | 63,19 $ |
| 2026-06-09 | 1.482.639.284 $ | 70.465.193 $ | 64,99 $ |
| 2026-06-08 | 1.483.232.758 $ | 425.034.354 $ | 66,69 $ |
| 2026-06-07 | 1.373.460.419 $ | 438.772.367 $ | 66,22 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
