Wrapped stETH Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-12 | 11.668.157.777 $ | 2.082.912 $ | N/A |
| 2026-10-11 | 11.538.769.209 $ | 3.057.116 $ | 3.159,14 $ |
| 2026-10-10 | 11.444.042.452 $ | 8.702.122 $ | 3.120,21 $ |
| 2026-10-09 | 11.372.497.830 $ | 17.189.253 $ | 3.097,01 $ |
| 2026-10-08 | 11.795.510.270 $ | 16.933.985 $ | 3.080,68 $ |
| 2026-10-07 | 12.386.603.055 $ | 10.891.612 $ | 3.205,26 $ |
| 2026-10-06 | 12.448.170.015 $ | 5.455.818 $ | 3.358,36 $ |
| 2026-10-05 | 12.520.853.954 $ | 16.600.122 $ | 3.375,36 $ |
| 2026-10-04 | 12.344.539.525 $ | 3.401.569 $ | 3.394,18 $ |
| 2026-10-03 | 12.256.745.759 $ | 26.423.972 $ | 3.345,94 $ |
| 2026-10-02 | 12.423.430.485 $ | 96.842.645 $ | 3.321,58 $ |
| 2026-10-01 | 12.547.117.415 $ | 27.263.141 $ | 3.366,89 $ |
| 2026-09-30 | 12.513.472.941 $ | 77.051.884 $ | 3.342,60 $ |
| 2026-09-29 | 12.536.956.167 $ | 6.467.716 $ | 3.333,34 $ |
| 2026-09-28 | 12.411.818.024 $ | 7.693.905 $ | 3.348,98 $ |
| 2026-09-27 | 12.450.084.953 $ | 2.744.122 $ | 3.345,62 $ |
| 2026-09-26 | 12.429.715.522 $ | 8.021.000 $ | 3.356,22 $ |
| 2026-09-25 | 12.381.677.621 $ | 2.910.784 $ | 3.350,35 $ |
| 2026-09-24 | 12.361.714.880 $ | 3.911.692 $ | 3.344,81 $ |
| 2026-09-23 | 12.814.743.979 $ | 3.978.760 $ | 3.340,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
