Wrapped stETH Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-05	8.320.658.610 $	451.451 $	N/A
2026-07-04	8.317.606.210 $	3.301.679 $	2.203,01 $
2026-07-03	8.209.487.309 $	2.245.274 $	2.175,31 $
2026-07-02	7.883.013.809 $	2.361.233 $	2.102,34 $
2026-07-01	7.485.684.163 $	441.729 $	1.996,02 $
2026-06-30	7.246.343.290 $	2.356.513 $	1.944,24 $
2026-06-29	6.935.887.964 $	72.498 $	1.870,59 $
2026-06-28	6.383.649.282 $	70.379 $	1.728,82 $
2026-06-27	6.120.375.964 $	106.715 $	1.657,86 $
2026-06-26	6.332.638.465 $	95.153 $	1.719,82 $
2026-06-25	6.880.124.268 $	4.309.392 $	1.878,63 $
2026-06-24	7.245.095.374 $	15.078.736 $	1.978,33 $
2026-06-23	7.413.468.040 $	7.148.541 $	2.038,30 $
2026-06-22	7.436.891.994 $	3.668.701 $	2.044,83 $
2026-06-21	7.533.415.494 $	6.087.161 $	2.082,51 $
2026-06-20	6.279.482.563 $	335.459 $	1.739,23 $
2026-06-19	7.497.337.898 $	3.890.137 $	2.091,21 $
2026-06-18	7.571.628.111 $	13.280.475 $	2.112,35 $
2026-06-17	6.513.172.393 $	14.099,67 $	1.819,12 $
2026-06-16	7.928.918.538 $	8.865.537 $	2.215,68 $