Wrapped stETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 116.840.526 $ | 3.630,70 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 84.454.387 $ | 3.621,53 $ | 3.630,70 $ |
2024-05-03 | 0,000000000000000000 $ | 172.198.349 $ | 3.482,16 $ | 3.621,53 $ |
2024-05-02 | 0,000000000000000000 $ | 213.678.499 $ | 3.448,09 $ | 3.482,16 $ |
2024-05-01 | 0,000000000000000000 $ | 199.667.195 $ | 3.499,69 $ | 3.448,09 $ |
2024-04-30 | 0,000000000000000000 $ | 279.047.707 $ | 3.746,32 $ | 3.499,69 $ |
2024-04-29 | 0,000000000000000000 $ | 170.474.128 $ | 3.795,33 $ | 3.746,32 $ |
2024-04-28 | 0,000000000000000000 $ | 178.981.282 $ | 3.785,19 $ | 3.795,33 $ |
2024-04-27 | 0,000000000000000000 $ | 173.863.933 $ | 3.640,93 $ | 3.785,19 $ |
2024-04-26 | 0,000000000000000000 $ | 173.284.187 $ | 3.663,50 $ | 3.640,93 $ |
2024-04-25 | 0,000000000000000000 $ | 195.574.430 $ | 3.639,70 $ | 3.663,50 $ |
2024-04-24 | 0,000000000000000000 $ | 158.226.408 $ | 3.727,67 $ | 3.639,70 $ |
2024-04-23 | 0,000000000000000000 $ | 145.391.812 $ | 3.710,99 $ | 3.727,67 $ |
2024-04-22 | 0,000000000000000000 $ | 106.854.883 $ | 3.665,43 $ | 3.710,99 $ |
2024-04-21 | 0,000000000000000000 $ | 70.903.143 $ | 3.667,57 $ | 3.665,43 $ |
2024-04-20 | 0,000000000000000000 $ | 224.639.789 $ | 3.563,32 $ | 3.667,57 $ |
2024-04-19 | 0,000000000000000000 $ | 195.973.848 $ | 3.571,84 $ | 3.563,32 $ |
2024-04-18 | 0,000000000000000000 $ | 118.747.332 $ | 3.465,71 $ | 3.571,84 $ |
2024-04-17 | 0,000000000000000000 $ | 155.329.672 $ | 3.577,44 $ | 3.465,71 $ |
2024-04-16 | 0,000000000000000000 $ | 105.245.524 $ | 3.600,47 $ | 3.577,44 $ |
2024-04-15 | 0,000000000000000000 $ | 152.011.501 $ | 3.668,74 $ | 3.600,47 $ |
2024-04-14 | 0,000000000000000000 $ | 179.605.098 $ | 3.496,61 $ | 3.668,74 $ |
2024-04-13 | 0,000000000000000000 $ | 88.247.801 $ | 3.754,68 $ | 3.496,61 $ |
2024-04-12 | 0,000000000000000000 $ | 169.333.496 $ | 4.070,41 $ | 3.754,68 $ |
2024-04-11 | 0,000000000000000000 $ | 102.910.627 $ | 4.110,58 $ | 4.070,41 $ |
2024-04-10 | 0,000000000000000000 $ | 197.894.511 $ | 4.061,54 $ | 4.110,58 $ |
2024-04-09 | 0,000000000000000000 $ | 138.930.653 $ | 4.286,96 $ | 4.061,54 $ |
2024-04-08 | 0,000000000000000000 $ | 100.065.388 $ | 3.999,16 $ | 4.286,96 $ |
2024-04-07 | 0,000000000000000000 $ | 98.282.920 $ | 3.902,65 $ | 3.999,16 $ |
2024-04-06 | 0,000000000000000000 $ | 72.296.165 $ | 3.853,43 $ | 3.902,65 $ |
2024-04-05 | 0,000000000000000000 $ | 107.464.087 $ | 3.853,74 $ | 3.853,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API