xDollar Stablecoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 5,58 $ | 1,052 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 16,81 $ | 1,051 $ | 1,052 $ |
2024-04-27 | 0,000000000000000000 $ | 17,72 $ | 1,047 $ | 1,051 $ |
2024-04-26 | 0,000000000000000000 $ | 20,77 $ | 1,054 $ | 1,047 $ |
2024-04-25 | 0,000000000000000000 $ | 45,25 $ | 1,050 $ | 1,054 $ |
2024-04-24 | 0,000000000000000000 $ | 8,30 $ | 1,058 $ | 1,050 $ |
2024-04-23 | 0,000000000000000000 $ | 8,49 $ | 1,055 $ | 1,058 $ |
2024-04-22 | 0,000000000000000000 $ | 12,02 $ | 1,056 $ | 1,055 $ |
2024-04-21 | 0,000000000000000000 $ | 7,12 $ | 1,059 $ | 1,056 $ |
2024-04-20 | 0,000000000000000000 $ | 16,53 $ | 1,055 $ | 1,059 $ |
2024-04-19 | 0,000000000000000000 $ | 15,24 $ | 1,056 $ | 1,055 $ |
2024-04-18 | 0,000000000000000000 $ | 16,98 $ | 1,052 $ | 1,056 $ |
2024-04-17 | 0,000000000000000000 $ | 27,54 $ | 1,057 $ | 1,052 $ |
2024-04-16 | 0,000000000000000000 $ | 32,67 $ | 1,049 $ | 1,057 $ |
2024-04-15 | 0,000000000000000000 $ | 36,14 $ | 1,058 $ | 1,049 $ |
2024-04-14 | 0,000000000000000000 $ | 75,40 $ | 1,051 $ | 1,058 $ |
2024-04-13 | 0,000000000000000000 $ | 46,13 $ | 1,048 $ | 1,051 $ |
2024-04-12 | 0,000000000000000000 $ | 25,07 $ | 1,048 $ | 1,048 $ |
2024-04-11 | 0,000000000000000000 $ | 50,97 $ | 1,048 $ | 1,048 $ |
2024-04-10 | 0,000000000000000000 $ | 10,52 $ | 1,043 $ | 1,048 $ |
2024-04-09 | 0,000000000000000000 $ | 22,01 $ | 1,052 $ | 1,043 $ |
2024-04-08 | 0,000000000000000000 $ | 8,37 $ | 1,055 $ | 1,052 $ |
2024-04-07 | 0,000000000000000000 $ | 2,58 $ | 1,051 $ | 1,055 $ |
2024-04-06 | 0,000000000000000000 $ | 6,31 $ | 1,045 $ | 1,051 $ |
2024-04-05 | 0,000000000000000000 $ | 16,22 $ | 1,046 $ | 1,045 $ |
2024-04-04 | 0,000000000000000000 $ | 2,13 $ | 1,043 $ | 1,046 $ |
2024-04-03 | 0,000000000000000000 $ | 40,28 $ | 1,050 $ | 1,043 $ |
2024-04-02 | 0,000000000000000000 $ | 27,38 $ | 1,046 $ | 1,050 $ |
2024-04-01 | 0,000000000000000000 $ | 30,05 $ | 1,043 $ | 1,046 $ |
2024-03-31 | 0,000000000000000000 $ | 3,44 $ | 1,035 $ | 1,043 $ |
2024-03-30 | 0,000000000000000000 $ | 218,81 $ | 1,043 $ | 1,035 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API