XLink Bridged BTC (Stacks) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 30.926 $ | 68.558 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 34.921 $ | 69.053 $ | 68.558 $ |
2024-05-15 | 0,000000000000000000 $ | 409.227 $ | 59.254 $ | 69.053 $ |
2024-05-14 | 0,000000000000000000 $ | 2.321.503 $ | 61.192 $ | 59.254 $ |
2024-05-13 | 0,000000000000000000 $ | 1.110.193 $ | 62.146 $ | 61.192 $ |
2024-05-12 | 0,000000000000000000 $ | 670.322 $ | 63.973 $ | 62.146 $ |
2024-05-11 | 0,000000000000000000 $ | 527.531 $ | 60.962 $ | 63.973 $ |
2024-05-10 | 0,000000000000000000 $ | 659.911 $ | 70.558 $ | 60.962 $ |
2024-05-09 | 0,000000000000000000 $ | 942.186 $ | 66.382 $ | 70.558 $ |
2024-05-08 | 0,000000000000000000 $ | 1.437.701 $ | 63.129 $ | 66.382 $ |
2024-05-07 | 0,000000000000000000 $ | 2.248.571 $ | 62.919 $ | 63.129 $ |
2024-05-06 | 0,000000000000000000 $ | 1.470.854 $ | 63.753 $ | 62.919 $ |
2024-05-05 | 0,000000000000000000 $ | 3.140.934 $ | 62.786 $ | 63.753 $ |
2024-05-04 | 0,000000000000000000 $ | 3.036.329 $ | 69.229 $ | 62.786 $ |
2024-05-03 | 0,000000000000000000 $ | 3.589.395 $ | 58.417 $ | 69.229 $ |
2024-05-02 | 0,000000000000000000 $ | 4.209.815 $ | 58.497 $ | 58.417 $ |
2024-05-01 | 0,000000000000000000 $ | 4.044.551 $ | 61.793 $ | 58.497 $ |
2024-04-30 | 0,000000000000000000 $ | 806.498 $ | 64.777 $ | 61.793 $ |
2024-04-29 | 0,000000000000000000 $ | 3.964.403 $ | 61.793 $ | 64.777 $ |
2024-04-28 | 0,000000000000000000 $ | 1.843.823 $ | 63.583 $ | 61.793 $ |
2024-04-27 | 0,000000000000000000 $ | 2.206.215 $ | 64.378 $ | 63.583 $ |
2024-04-26 | 0,000000000000000000 $ | 1.869.291 $ | 63.607 $ | 64.378 $ |
2024-04-25 | 0,000000000000000000 $ | 3.055.251 $ | 63.852 $ | 63.607 $ |
2024-04-24 | 0,000000000000000000 $ | 4.643.171 $ | 69.302 $ | 63.852 $ |
2024-04-23 | 0,000000000000000000 $ | 1.009.829 $ | 71.468 $ | 69.302 $ |
2024-04-22 | 0,000000000000000000 $ | 3.285.703 $ | 64.898 $ | 71.468 $ |
2024-04-21 | 0,000000000000000000 $ | 1.562.427 $ | 67.417 $ | 64.898 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API