YFI yVault USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.731,13 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.750,06 $ | 6.731,13 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.826,55 $ | 6.750,06 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.883,94 $ | 6.826,55 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.912,01 $ | 6.883,94 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.141,42 $ | 6.912,01 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.120,01 $ | 7.141,42 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.974,34 $ | 7.120,01 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.958,80 $ | 6.974,34 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.143,63 $ | 6.958,80 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.037,79 $ | 7.143,63 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.075,99 $ | 7.037,79 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.985,49 $ | 7.075,99 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.934,74 $ | 6.985,49 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.787,87 $ | 6.934,74 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.960,27 $ | 6.787,87 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.026,27 $ | 6.960,27 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.186,14 $ | 7.026,27 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.124,91 $ | 7.186,14 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.158,92 $ | 7.124,91 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.060,51 $ | 7.158,92 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.468,55 $ | 7.060,51 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.553,70 $ | 7.468,55 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.224,70 $ | 7.553,70 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.262,18 $ | 7.224,70 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.971,19 $ | 7.262,18 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.057,14 $ | 6.971,19 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.828,24 $ | 7.057,14 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.011,99 $ | 6.828,24 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.019,60 $ | 7.011,99 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.255,34 $ | 7.019,60 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API