YieldETH (Sommelier) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.672,42 $ | 3.911,49 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 3.286,06 $ | 3.958,63 $ | 3.911,49 $ |
2024-05-21 | 0,000000000000000000 $ | 7.766,20 $ | 3.803,84 $ | 3.958,63 $ |
2024-05-20 | 0,000000000000000000 $ | 1.010,34 $ | 3.188,80 $ | 3.803,84 $ |
2024-05-19 | 0,000000000000000000 $ | 660,28 $ | 3.231,10 $ | 3.188,80 $ |
2024-05-18 | 0,000000000000000000 $ | 120,96 $ | 3.225,52 $ | 3.231,10 $ |
2024-05-17 | 0,000000000000000000 $ | 861,75 $ | 3.107,83 $ | 3.225,52 $ |
2024-05-16 | 0,000000000000000000 $ | 940,93 $ | 3.150,96 $ | 3.107,83 $ |
2024-05-15 | 0,000000000000000000 $ | 2.991,25 $ | 3.020,14 $ | 3.150,96 $ |
2024-05-14 | 0,000000000000000000 $ | 1.141,01 $ | 3.071,97 $ | 3.020,14 $ |
2024-05-13 | 0,000000000000000000 $ | 928,82 $ | 3.047,45 $ | 3.071,97 $ |
2024-05-12 | 0,000000000000000000 $ | 280,43 $ | 3.060,67 $ | 3.047,45 $ |
2024-05-11 | 0,000000000000000000 $ | 77,19 $ | 3.044,89 $ | 3.060,67 $ |
2024-05-10 | 0,000000000000000000 $ | 564,03 $ | 3.184,54 $ | 3.044,89 $ |
2024-05-09 | 0,000000000000000000 $ | 1.305,10 $ | 3.101,90 $ | 3.184,54 $ |
2024-05-08 | 0,000000000000000000 $ | 1.334,73 $ | 3.147,33 $ | 3.101,90 $ |
2024-05-07 | 0,000000000000000000 $ | 1.494,32 $ | 3.215,11 $ | 3.147,33 $ |
2024-05-06 | 0,000000000000000000 $ | 1.393,70 $ | 3.300,73 $ | 3.215,11 $ |
2024-05-05 | 0,000000000000000000 $ | 1.111,64 $ | 3.250,26 $ | 3.300,73 $ |
2024-05-04 | 0,000000000000000000 $ | 984,45 $ | 3.231,81 $ | 3.250,26 $ |
2024-05-03 | 0,000000000000000000 $ | 977,35 $ | 3.131,68 $ | 3.231,81 $ |
2024-05-02 | 0,000000000000000000 $ | 0,120338 $ | 3.143,97 $ | 3.131,68 $ |
2024-05-01 | 0,000000000000000000 $ | 499,71 $ | 3.156,96 $ | 3.143,97 $ |
2024-04-30 | 0,000000000000000000 $ | 209,24 $ | 3.345,53 $ | 3.156,96 $ |
2024-04-29 | 0,000000000000000000 $ | 759,17 $ | 3.412,70 $ | 3.345,53 $ |
2024-04-28 | 0,000000000000000000 $ | 4.738,94 $ | 3.394,45 $ | 3.412,70 $ |
2024-04-27 | 0,000000000000000000 $ | 1.897,61 $ | 3.257,36 $ | 3.394,45 $ |
2024-04-26 | 0,000000000000000000 $ | 2.936,83 $ | 3.305,98 $ | 3.257,36 $ |
2024-04-25 | 0,000000000000000000 $ | 2.117,90 $ | 3.260,65 $ | 3.305,98 $ |
2024-04-24 | 0,000000000000000000 $ | 3.576,34 $ | 3.350,83 $ | 3.260,65 $ |
2024-04-23 | 0,000000000000000000 $ | 682,28 $ | 3.355,44 $ | 3.350,83 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API