YourKiss USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 6.277,94 $ | 0,000000000008341 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 6.213,95 $ | 0,000000000008348 $ | 0,000000000008341 $ |
2024-05-30 | 0,000000000000000000 $ | 6.203,74 $ | 0,000000000008334 $ | 0,000000000008348 $ |
2024-05-29 | 0,000000000000000000 $ | 6.207,99 $ | 0,000000000008340 $ | 0,000000000008334 $ |
2024-05-28 | 0,000000000000000000 $ | 6.136,67 $ | 0,000000000008337 $ | 0,000000000008340 $ |
2024-05-27 | 0,000000000000000000 $ | 6.109,02 $ | 0,000000000008346 $ | 0,000000000008337 $ |
2024-05-26 | 0,000000000000000000 $ | 6.145,65 $ | 0,000000000008349 $ | 0,000000000008346 $ |
2024-05-25 | 0,000000000000000000 $ | 2.692,61 $ | 0,000000000008348 $ | 0,000000000008349 $ |
2024-05-24 | 0,000000000000000000 $ | 4.901,37 $ | 0,000000000008347 $ | 0,000000000008348 $ |
2024-05-23 | 0,000000000000000000 $ | 6.213,39 $ | 0,000000000008347 $ | 0,000000000008347 $ |
2024-05-22 | 0,000000000000000000 $ | 6.074,90 $ | 0,000000000008347 $ | 0,000000000008347 $ |
2024-05-21 | 0,000000000000000000 $ | 6.285,77 $ | 0,000000000008352 $ | 0,000000000008347 $ |
2024-05-20 | 0,000000000000000000 $ | 6.144,79 $ | 0,000000000008348 $ | 0,000000000008352 $ |
2024-05-19 | 0,000000000000000000 $ | 6.147,47 $ | 0,000000000008351 $ | 0,000000000008348 $ |
2024-05-18 | 0,000000000000000000 $ | 6.009,30 $ | 0,000000000008351 $ | 0,000000000008351 $ |
2024-05-17 | 0,000000000000000000 $ | 6.146,14 $ | 0,000000000008350 $ | 0,000000000008351 $ |
2024-05-16 | 0,000000000000000000 $ | 6.225,73 $ | 0,000000000008364 $ | 0,000000000008350 $ |
2024-05-15 | 0,000000000000000000 $ | 6.281,83 $ | 0,000000000008346 $ | 0,000000000008364 $ |
2024-05-14 | 0,000000000000000000 $ | 6.282,40 $ | 0,000000000008347 $ | 0,000000000008346 $ |
2024-05-13 | 0,000000000000000000 $ | 6.215,00 $ | 0,000000000008349 $ | 0,000000000008347 $ |
2024-05-12 | 0,000000000000000000 $ | 6.282,13 $ | 0,000000000008347 $ | 0,000000000008349 $ |
2024-05-11 | 0,000000000000000000 $ | 6.354,56 $ | 0,000000000008351 $ | 0,000000000008347 $ |
2024-05-10 | 0,000000000000000000 $ | 5.938,01 $ | 0,000000000008348 $ | 0,000000000008351 $ |
2024-05-09 | 0,000000000000000000 $ | 6.006,71 $ | 0,000000000008348 $ | 0,000000000008348 $ |
2024-05-08 | 0,000000000000000000 $ | 5.939,25 $ | 0,000000000008350 $ | 0,000000000008348 $ |
2024-05-07 | 0,000000000000000000 $ | 6.214,08 $ | 0,000000000008348 $ | 0,000000000008350 $ |
2024-05-06 | 0,000000000000000000 $ | 6.146,13 $ | 0,000000000008350 $ | 0,000000000008348 $ |
2024-05-05 | 0,000000000000000000 $ | 6.216,67 $ | 0,000000000008352 $ | 0,000000000008350 $ |
2024-05-04 | 0,000000000000000000 $ | 6.357,47 $ | 0,000000000008355 $ | 0,000000000008352 $ |
2024-05-03 | 0,000000000000000000 $ | 6.044,09 $ | 0,000000000008352 $ | 0,000000000008355 $ |
2024-05-02 | 0,000000000000000000 $ | 6.133,02 $ | 0,000000000008332 $ | 0,000000000008352 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API