YourKiss Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 5.990,88 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 6.209,61 $ | 0,000000000008339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.082,77 $ | 0,000000000008340 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.264,46 $ | 0,000000000008340 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.278,94 $ | 0,000000000008339 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.865,23 $ | 0,000000000008340 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.204,19 $ | 0,000000000008340 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.212,62 $ | 0,000000000008340 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.278,79 $ | 0,000000000008343 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.860,71 $ | 0,000000000008343 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.140,97 $ | 0,000000000008342 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.082,38 $ | 0,000000000008341 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.361,64 $ | 0,000000000008344 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.010,18 $ | 0,000000000008344 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.146,86 $ | 0,000000000008346 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.197,62 $ | 0,000000000008345 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.132,22 $ | 0,000000000008341 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.992,35 $ | 0,000000000008342 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.068,11 $ | 0,000000000008345 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5.998,16 $ | 0,000000000008347 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
