Youves YOU Governance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-30 | 3.768.975 $ | 3.203,59 $ | 0,995882 $ | N/A |
2024-04-29 | 3.665.486 $ | 2.719,51 $ | 0,967389 $ | 0,995882 $ |
2024-04-28 | 3.840.540 $ | 3.561,59 $ | 1,015 $ | 0,967389 $ |
2024-04-27 | 3.952.345 $ | 2.063,68 $ | 1,045 $ | 1,015 $ |
2024-04-26 | 3.989.360 $ | 5.012,21 $ | 1,056 $ | 1,045 $ |
2024-04-25 | 3.955.461 $ | 2.111,46 $ | 1,048 $ | 1,056 $ |
2024-04-24 | 4.087.564 $ | 1.825,19 $ | 1,083 $ | 1,048 $ |
2024-04-23 | 4.153.593 $ | 1.459,80 $ | 1,10 $ | 1,083 $ |
2024-04-22 | 4.024.550 $ | 1.864,32 $ | 1,067 $ | 1,10 $ |
2024-04-21 | 4.123.159 $ | 3.377,95 $ | 1,093 $ | 1,067 $ |
2024-04-20 | 3.758.981 $ | 4.925,97 $ | 1,002 $ | 1,093 $ |
2024-04-19 | 3.677.541 $ | 5.600,28 $ | 0,975674 $ | 1,002 $ |
2024-04-18 | 3.703.335 $ | 2.915,08 $ | 0,981480 $ | 0,975674 $ |
2024-04-17 | 3.905.069 $ | 3.439,07 $ | 1,033 $ | 0,981480 $ |
2024-04-16 | 3.864.227 $ | 4.669,11 $ | 1,026 $ | 1,033 $ |
2024-04-15 | 3.985.586 $ | 4.796,56 $ | 1,058 $ | 1,026 $ |
2024-04-14 | 3.797.041 $ | 11.478,86 $ | 1,009 $ | 1,058 $ |
2024-04-13 | 4.112.717 $ | 5.061,97 $ | 1,093 $ | 1,009 $ |
2024-04-12 | 4.755.223 $ | 679,91 $ | 1,26 $ | 1,093 $ |
2024-04-11 | 4.736.309 $ | 4.150,03 $ | 1,26 $ | 1,26 $ |
2024-04-10 | 4.651.258 $ | 1.776,99 $ | 1,24 $ | 1,26 $ |
2024-04-09 | 4.823.899 $ | 3.105,73 $ | 1,28 $ | 1,24 $ |
2024-04-08 | 4.565.055 $ | 1.228,58 $ | 1,22 $ | 1,28 $ |
2024-04-07 | 4.526.444 $ | 234,10 $ | 1,21 $ | 1,22 $ |
2024-04-06 | 4.528.376 $ | 2.928,46 $ | 1,21 $ | 1,21 $ |
2024-04-05 | 4.519.842 $ | 2.782,49 $ | 1,20 $ | 1,21 $ |
2024-04-04 | 4.311.770 $ | 4.283,23 $ | 1,15 $ | 1,20 $ |
2024-04-03 | 4.376.312 $ | 2.369,12 $ | 1,17 $ | 1,15 $ |
2024-04-02 | 4.723.466 $ | 5.219,02 $ | 1,26 $ | 1,17 $ |
2024-04-01 | 4.788.618 $ | 8.508,51 $ | 1,28 $ | 1,26 $ |
2024-03-31 | 4.841.214 $ | 6.304,38 $ | 1,30 $ | 1,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API