ZetaChain Bridged USDC.BSC (ZetaChain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.853,84 $ | 0,992420 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 3.115,15 $ | 0,994929 $ | 0,992420 $ |
2024-05-21 | 0,000000000000000000 $ | 4.952,79 $ | 1,012 $ | 0,994929 $ |
2024-05-20 | 0,000000000000000000 $ | 4.081,08 $ | 0,976812 $ | 1,012 $ |
2024-05-19 | 0,000000000000000000 $ | 2.148,77 $ | 0,990939 $ | 0,976812 $ |
2024-05-18 | 0,000000000000000000 $ | 2.348,18 $ | 0,997003 $ | 0,990939 $ |
2024-05-17 | 0,000000000000000000 $ | 3.911,08 $ | 1,005 $ | 0,997003 $ |
2024-05-16 | 0,000000000000000000 $ | 4.559,99 $ | 0,994106 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 5.201,69 $ | 0,988617 $ | 0,994106 $ |
2024-05-14 | 0,000000000000000000 $ | 3.428,35 $ | 0,989291 $ | 0,988617 $ |
2024-05-13 | 0,000000000000000000 $ | 2.476,19 $ | 0,999178 $ | 0,989291 $ |
2024-05-12 | 0,000000000000000000 $ | 6.379,13 $ | 0,986075 $ | 0,999178 $ |
2024-05-11 | 0,000000000000000000 $ | 5.352,42 $ | 1,006 $ | 0,986075 $ |
2024-05-10 | 0,000000000000000000 $ | 4.058,86 $ | 1,005 $ | 1,006 $ |
2024-05-09 | 0,000000000000000000 $ | 3.212,72 $ | 0,999821 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 5.826,73 $ | 0,978605 $ | 0,999821 $ |
2024-05-07 | 0,000000000000000000 $ | 10.822,66 $ | 0,990802 $ | 0,978605 $ |
2024-05-06 | 0,000000000000000000 $ | 10.006,21 $ | 1,005 $ | 0,990802 $ |
2024-05-05 | 0,000000000000000000 $ | 11.733,96 $ | 1,001 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 27.203 $ | 0,994335 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 11.171,46 $ | 0,994075 $ | 0,994335 $ |
2024-05-02 | 0,000000000000000000 $ | 26.044 $ | 0,992392 $ | 0,994075 $ |
2024-05-01 | 0,000000000000000000 $ | 11.452,49 $ | 0,994507 $ | 0,992392 $ |
2024-04-30 | 0,000000000000000000 $ | 15.067,59 $ | 0,988665 $ | 0,994507 $ |
2024-04-29 | 0,000000000000000000 $ | 7.340,58 $ | 0,987410 $ | 0,988665 $ |
2024-04-28 | 0,000000000000000000 $ | 4.525,11 $ | 1,004 $ | 0,987410 $ |
2024-04-27 | 0,000000000000000000 $ | 5.868,66 $ | 0,996587 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 6.893,60 $ | 0,992628 $ | 0,996587 $ |
2024-04-25 | 0,000000000000000000 $ | 5.507,74 $ | 1,004 $ | 0,992628 $ |
2024-04-24 | 0,000000000000000000 $ | 3.981,53 $ | 0,997178 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 6.245,43 $ | 0,995312 $ | 0,997178 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API