Aave MANA v1 USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468966 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,452144 $ | 0,468966 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461811 $ | 0,452144 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,459218 $ | 0,461811 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,445554 $ | 0,459218 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461209 $ | 0,445554 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470456 $ | 0,461209 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,463081 $ | 0,470456 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421982 $ | 0,463081 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,436968 $ | 0,421982 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442516 $ | 0,436968 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,429268 $ | 0,442516 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,429345 $ | 0,429268 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,406797 $ | 0,429345 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407864 $ | 0,406797 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,408516 $ | 0,407864 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414040 $ | 0,408516 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414345 $ | 0,414040 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,437534 $ | 0,414345 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428762 $ | 0,437534 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,427134 $ | 0,428762 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,443674 $ | 0,427134 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,453551 $ | 0,443674 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,447029 $ | 0,453551 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,448512 $ | 0,447029 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,430708 $ | 0,448512 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423204 $ | 0,430708 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,416034 $ | 0,423204 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,434149 $ | 0,416034 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,449686 $ | 0,434149 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,452004 $ | 0,449686 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta