coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat markkina-arvon mukaan

Näytä tiedot

Globaali kryptovaluuttojen markkina-arvo on tänään 968 miljardia$, -1.1% muutos viimeisen 24h aikana. Lue lisää

Kryptovaluuttojen kokonaiskaupankäyntivolyymi viimeiseltä päivältä on 94,2 miljardia$. Bitcoinin dominanssi on 37,7% ja Ethereumin dominanssi 16,5% CoinGecko seuraa nyt 12 942 kryptovaluuttaa. Suosittuja trendejä markkinoilla ovat tällä hetkellä DeFi ja Play to Earn.
Näytä tiedot
967 626 794 018 $
-1.1%
Markkina-arvo
94 247 603 978 $
24t Kaupankäyntivolyymi
37,73%
Bitcoinin markkina-arvon dominanssi
12942
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV Viimeiset 7 päivää
1
$19 068,39
-0.5% -0.5% -2.6% $51 030 830 977 $365 553 661 127 $400 612 501 088 bitcoin (BTC) 7d chart
2
$1 322,04
-0.2% -0.4% -4.2% $15 971 074 403 $159 896 529 597 ? ethereum (ETH) 7d chart
3
$0,999497
-0.2% -0.1% -0.0% $58 027 442 018 $67 647 266 193 ? tether (USDT) 7d chart
4
$1,00
-0.1% 0.0% 0.0% $4 478 130 364 $49 135 885 248 ? usd coin (USDC) 7d chart
5
$271,22
-0.4% -1.2% -0.4% $765 883 179 $44 349 516 782 $44 849 241 819 bnb (BNB) 7d chart
6
$0,445738
-0.2% -5.4% 14.8% $2 597 461 166 $22 168 174 643 $44 424 606 358 xrp (XRP) 7d chart
7
$1,00
-0.3% 0.1% 0.1% $9 989 695 832 $20 984 887 750 ? binance usd (BUSD) 7d chart
8
$0,440749
-0.6% -1.1% -3.1% $572 752 708 $14 934 422 988 $19 871 195 074 cardano (ADA) 7d chart
9
$32,49
-0.7% -3.3% -0.7% $1 187 334 115 $11 527 297 210 ? solana (SOL) 7d chart
10
$0,060450196398
-0.0% -0.9% 3.0% $319 657 050 $8 034 978 733 ? dogecoin (DOGE) 7d chart
11
$6,34
-0.5% -3.1% -1.0% $315 641 085 $7 344 945 014 ? polkadot (DOT) 7d chart
12
$0,000011011204
-0.6% -0.6% -0.0% $295 480 775 $6 485 744 605 ? shiba inu (SHIB) 7d chart
13
$0,999529
-0.1% -0.1% -0.1% $351 276 377 $6 426 809 772 $6 426 809 772 dai (DAI) 7d chart
14
$1 317,27
-0.4% -0.2% -3.6% $87 509 658 $5 773 752 073 $5 773 752 073 lido staked ether (STETH) 7d chart
15
$0,737583
-0.4% -1.8% -4.0% $465 596 278 $5 482 664 397 $7 367 688 021 polygon (MATIC) 7d chart
16
$0,059194021548
-0.2% -0.6% -2.0% $314 919 986 $5 477 427 906 ? tron (TRX) 7d chart
17
$17,11
-0.6% -1.9% -1.3% $304 782 367 $5 055 730 554 $12 301 788 007 avalanche (AVAX) 7d chart
18
$6,31
0.1% 6.9% 15.0% $202 865 014 $4 762 867 288 $6 318 755 521 uniswap (UNI) 7d chart
19
$19 043,88
-0.7% -0.6% -2.6% $261 599 433 $4 684 751 789 $4 684 751 789 wrapped bitcoin (WBTC) 7d chart
20
$13,38
-0.3% -4.0% -14.7% $573 792 494 $3 900 856 496 ? cosmos hub (ATOM) 7d chart
21
$28,06
-0.4% -0.9% -8.1% $619 444 788 $3 860 050 671 $5 932 722 561 ethereum classic (ETC) 7d chart
22
$15,40
0.3% 0.7% 1.9% $16 998 710 $3 849 078 147 ? okb (OKB) 7d chart
23
$4,10
-0.0% 0.2% -11.8% $2 004 759 $3 818 075 981 ? leo token (LEO) 7d chart
24
$7,77
-0.4% -0.8% 6.1% $693 556 210 $3 812 623 100 $7 755 539 714 chainlink (LINK) 7d chart
25
$52,19
-0.5% -1.6% -1.3% $354 820 378 $3 715 863 756 $4 380 008 899 litecoin (LTC) 7d chart
26
$23,58
-0.6% -1.8% -2.7% $75 773 897 $3 148 125 357 $7 762 928 641 ftx (FTT) 7d chart
27
$3,59
-0.1% -1.5% -11.7% $197 658 796 $2 811 966 178 $3 572 111 800 near protocol (NEAR) 7d chart
28
$0,110719
-0.7% -3.3% 5.8% $32 421 449 $2 806 048 556 ? cronos (CRO) 7d chart
29
$0,110084
-0.4% -3.3% -1.7% $149 670 582 $2 803 454 193 $5 506 443 370 stellar (XLM) 7d chart
30
$143,47
-0.6% -1.4% 2.0% $93 187 067 $2 599 573 096 ? monero (XMR) 7d chart
31
$0,344394
-0.1% -5.9% 8.1% $175 614 144 $2 378 250 833 $3 431 243 344 algorand (ALGO) 7d chart
32
$114,10
-0.5% -1.3% 1.5% $547 131 305 $2 183 287 184 $2 389 788 383 bitcoin cash (BCH) 7d chart
33
$0,000273957178
-0.3% -8.0% -12.0% $972 518 443 $1 893 372 210 ? terra luna classic (LUNC) 7d chart
34
$135,73
5.7% 13.5% 25.6% $105 066 384 $1 728 248 421 $1 882 667 776 quant (QNT) 7d chart
35
$1,65
-0.1% 0.3% -3.3% $56 754 371 $1 700 982 859 $2 227 553 603 flow (FLOW) 7d chart
36
$5,38
-0.5% -1.9% -8.7% $321 268 427 $1 688 722 251 $5 374 352 267 apecoin (APE) 7d chart
37
$5,66
-0.5% -0.1% 3.1% $237 529 679 $1 646 505 464 $11 112 583 053 filecoin (FIL) 7d chart
38
$0,022589240723
-0.1% -0.4% -1.4% $82 266 290 $1 640 812 884 $1 962 170 161 vechain (VET) 7d chart
39
$6,07
-0.5% -1.7% -0.2% $48 665 115 $1 597 474 079 $2 858 684 334 internet computer (ICP) 7d chart
40
$0,072268105659
0.0% -1.5% 14.9% $23 032 880 $1 550 928 500 $3 860 256 594 chain (XCN) 7d chart
41
$0,058361087514
-0.3% -1.3% -1.6% $40 532 599 $1 360 244 742 $2 908 991 351 hedera (HBAR) 7d chart
42
$1,00
-0.2% 0.0% 0.1% $2 996 177 $1 349 483 144 $1 349 483 144 frax (FRAX) 7d chart
43
$0,245819
-0.7% -3.1% -3.5% $511 878 373 $1 320 559 493 $2 196 512 865 chiliz (CHZ) 7d chart
44
$1,44
-0.3% -1.5% -3.1% $34 652 260 $1 298 075 496 ? tezos (XTZ) 7d chart
45
$0,842548
-0.2% -1.2% -1.9% $207 900 496 $1 258 157 396 $2 517 204 022 the sandbox (SAND) 7d chart
46
$0,691995
-0.3% -1.3% -5.2% $143 921 521 $1 254 027 275 $1 516 926 466 decentraland (MANA) 7d chart
47
$1,15
-0.7% -2.8% -12.1% $215 797 134 $1 161 403 518 ? eos (EOS) 7d chart
48
$12,32
-0.4% -0.6% -0.3% $70 983 225 $1 115 096 583 $3 330 826 039 axie infinity (AXS) 7d chart
49
$1,08
-0.6% -1.1% 2.4% $47 088 644 $1 077 739 428 $1 077 739 428 theta network (THETA) 7d chart
50
$75,65
-0.2% 0.0% -1.1% $126 451 827 $1 068 683 971 $1 212 486 608 aave (AAVE) 7d chart
51
$46,37
-0.3% -0.5% -3.4% $30 118 267 $1 064 901 011 $1 453 062 164 elrond (EGLD) 7d chart
52
$1,59
-0.4% -1.3% -12.9% $38 209 063 $1 033 375 132 $1 594 093 099 lido dao (LDO) 7d chart
53
$0,999785
-0.2% 0.1% 0.0% $70 920 418 $1 014 671 920 ? trueusd (TUSD) 7d chart
54
$0,999726
-0.2% -0.1% 0.1% $146 929 084 $964 045 157 ? pax dollar (USDP) 7d chart
55
$49,74
-0.4% -3.7% 0.5% $26 373 246 $950 997 108 ? bitcoin sv (BSV) 7d chart
56
$0,022601992200
-0.0% -0.2% -0.2% $1 245,28 $939 739 670 ? cusdc (CUSDC) 7d chart
57
$8,99
-0.3% -0.7% -1.3% $2 340 549 $874 711 162 ? kucoin (KCS) 7d chart
58
$0,307593
0.0% 1.3% 18.0% $78 028 806 $853 173 284 ? iota (MIOTA) 7d chart
59
$0,000041299003
0.3% 1.1% 3.5% $17 715 812 $795 058 596 $870 404 332 ecash (XEC) 7d chart
60
$0,999667
-0.1% -0.0% 0.3% $69 626 124 $753 966 490 ? usdd (USDD) 7d chart
61
$0,021995474270
-0.1% -0.2% -0.2% $31 351,07 $737 033 161 ? cdai (CDAI) 7d chart
62
$0,099257019584
-0.2% -2.6% -2.4% $28 797 461 $734 671 093 $992 762 129 the graph (GRT) 7d chart
63
$56,67
0.2% -2.5% 2.3% $48 931 031 $727 996 755 $1 188 656 099 zcash (ZEC) 7d chart
64
$0,000000773995
-0.3% -1.6% -3.7% $27 658 899 $727 451 906 $766 101 840 bittorrent (BTT) 7d chart
65
$4,40
0.1% -0.1% -2.0% $12 487 801 $673 689 809 $2 200 904 388 huobi (HT) 7d chart
66
$722,87
-0.4% 1.1% 14.7% $36 692 740 $651 845 021 $727 252 190 maker (MKR) 7d chart
67
$4,63
-0.5% 1.0% 6.3% $69 514 482 $647 462 347 $3 467 936 495 pancakeswap (CAKE) 7d chart
68
$8,83
-0.6% 5.8% 4.9% $100 969 098 $623 092 893 ? neo (NEO) 7d chart
69
$4,19
-0.2% -0.3% -0.4% $2 598 105 $610 068 710 ? gate (GT) 7d chart
70
$0,198537
-0.6% -2.4% -1.1% $26 863 246 $608 028 019 ? klaytn (KLAY) 7d chart
71
$7,59
-0.0% -0.8% 17.8% $26 591 687 $605 855 833 $757 357 660 tokenize xchange (TKX) 7d chart
72
$4,75
1.9% 1.5% 3.4% $20 653 173 $604 649 307 $1 045 666 765 helium (HNT) 7d chart
73
$1,41
0.1% -3.1% -8.5% $12 305 445 $601 543 527 ? celsius network (CEL) 7d chart
74
$0,058751574379
-0.1% 1.0% 1.2% $324 024 $588 727 771 $1 413 878 881 radix (XRD) 7d chart
75
$1,88
-1.1% 0.2% -29.9% $1 159 488 $582 129 555 ? evmos (EVMOS) 7d chart
76
$0,226413
-0.3% -0.5% -1.9% $157 457 415 $574 110 758 $717 312 908 fantom (FTM) 7d chart
77
$2,26
-1.6% -2.3% -10.2% $45 118 981 $538 816 533 $674 297 177 synthetix network (SNX) 7d chart
78
$26,50
0.1% -0.6% -4.8% $20,97 $533 589 139 ? ceth (CETH) 7d chart
79
$1,15
-0.4% -2.1% -15.1% $14 576 687 $525 514 012 $1 155 525 824 osmosis (OSMO) 7d chart
80
$0,922726
-0.2% 2.1% 2.1% $9 790 314 $515 047 343 $919 727 382 nexo (NEXO) 7d chart
81
$0,472216
-0.1% 0.7% -2.6% $73 691 970 $505 516 207 $4 700 697 612 bitdao (BIT) 7d chart