coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat markkina-arvon mukaan

Näytä tiedot

Globaali kryptovaluuttojen markkina-arvo on tänään 1,36 biljoonaa$, 2.6% muutos viimeisen 24h aikana. Lue lisää

Kryptovaluuttojen kokonaiskaupankäyntivolyymi viimeiseltä päivältä on 89,8 miljardia$. Bitcoinin dominanssi on 42,4% ja Ethereumin dominanssi 18,4% CoinGecko seuraa nyt 13 403 kryptovaluuttaa. Suosittuja trendejä markkinoilla ovat tällä hetkellä DeFi ja Play to Earn.
Näytä tiedot
1 363 951 310 421 $
2.6%
Markkina-arvo
89 842 817 725 $
24t Kaupankäyntivolyymi
42,41%
Bitcoinin markkina-arvon dominanssi
13403
Kolikoiden määrä
USD

# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo Viimeiset 7 päivää
1
$30 386,15 0.4% 2.0% -10.8% $23 482 543 018 $578 584 799 168 bitcoin (BTC) 7d chart
2
$2 078,59 0.3% 2.7% -17.4% $15 259 898 271 $251 111 891 476 ethereum (ETH) 7d chart
3
$1,00 0.0% 0.1% -0.0% $48 906 424 841 $75 948 778 305 tether (USDT) 7d chart
4
$1,00 -0.0% -0.3% 0.3% $7 804 086 280 $51 332 895 147 usd coin (USDC) 7d chart
5
$300,79 -0.3% 3.3% -15.4% $1 344 177 987 $50 615 033 692 bnb (BNB) 7d chart
6
$0,432419 -0.5% 2.6% -23.7% $2 135 138 120 $20 916 778 598 xrp (XRP) 7d chart
7
$0,579239 -0.8% 10.5% -21.8% $1 040 192 835 $19 547 038 391 cardano (ADA) 7d chart
8
$55,55 -1.0% 9.7% -25.9% $1 457 393 274 $18 732 126 346 solana (SOL) 7d chart
9
$1,00 0.4% -0.1% 0.2% $8 242 386 805 $17 800 550 384 binance usd (BUSD) 7d chart
10
$11,18 -0.4% 0.6% -15.5% $697 247 499 $12 415 468 851 polkadot (DOT) 7d chart
11
$0,090402726023 0.8% 2.6% -27.2% $544 652 994 $11 993 798 756 dogecoin (DOGE) 7d chart
12
$33,92 -0.7% 3.9% -34.0% $643 556 030 $9 124 258 074 avalanche (AVAX) 7d chart
13 $30 396,76 0.4% 2.1% -10.9% $351 511 734 $8 640 343 922 wrapped bitcoin (WBTC) 7d chart
14 $2 046,48 0.4% 3.4% -18.3% $117 028 203 $8 572 447 487 lido staked ether (STETH) 7d chart
15
$0,071304950123 -0.0% 1.1% -18.8% $917 823 826 $6 982 762 484 tron (TRX) 7d chart
16
$0,000012563925 0.4% 3.1% -31.8% $518 569 668 $6 879 452 519 shiba inu (SHIB) 7d chart
17
$1,00 -0.0% -0.0% -0.1% $612 384 499 $6 067 496 578 dai (DAI) 7d chart
18
$0,194549 -0.1% 4.3% -24.3% $46 597 997 $4 919 427 534 cronos (CRO) 7d chart
19
$0,703745 -0.4% 5.6% -27.7% $498 486 794 $4 823 452 647 polygon (MATIC) 7d chart
20
$68,18 -0.5% 1.4% -27.4% $580 417 217 $4 792 949 397 litecoin (LTC) 7d chart
21
$6,90 -1.8% 3.2% -38.2% $453 672 038 $4 748 916 326 near protocol (NEAR) 7d chart
22
$4,94 -0.2% 0.5% -7.2% $3 555 336 $4 642 123 696 leo token (LEO) 7d chart
23
$31,62 0.1% 1.3% -6.6% $39 940 139 $4 313 061 838 ftx token (FTT) 7d chart
24
$203,53 -1.2% -2.3% -22.3% $987 852 683 $3 885 348 665 bitcoin cash (BCH) 7d chart
25 $7,53 -0.0% 5.3% -24.6% $450 683 148 $3 511 406 897 chainlink (LINK) 7d chart
26
$0,141335 -0.3% 3.0% -12.7% $176 276 045 $3 507 091 882 stellar (XLM) 7d chart
27
$12,02 -0.3% 13.3% -23.3% $427 371 336 $3 502 330 652 cosmos hub (ATOM) 7d chart
28 $12,56 -0.9% 1.2% -21.1% $35 959 592 $3 271 284 879 okb (OKB) 7d chart
29
$0,465643 -0.4% 3.6% -35.8% $109 191 155 $3 166 977 302 algorand (ALGO) 7d chart
30 $2,98 0.1% 1.9% -30.5% $43 981 550 $3 077 609 211 flow (FLOW) 7d chart
31 $168,19 -1.8% 8.8% -22.6% $167 479 797 $3 047 870 537 monero (XMR) 7d chart
32
$21,83 0.4% 4.8% -17.6% $261 803 722 $2 943 696 973 ethereum classic (ETC) 7d chart
33
$8,35 -0.5% -0.3% -25.5% $618 589 923 $2 384 475 281 apecoin (APE) 7d chart
34
$5,15 -1.0% 1.5% -27.4% $138 159 500 $2 369 709 864 uniswap (UNI) 7d chart
35
$0,032103727771 -0.2% 3.5% -27.6% $203 018 588 $2 139 945 031 vechain (VET) 7d chart
36
$0,102927 -1.0% 4.0% -19.4% $31 751 306 $2 099 540 019 hedera (HBAR) 7d chart
37 $91,56 -0.4% 4.6% -18.8% $54 892 558 $2 047 171 496 elrond (EGLD) 7d chart
38
$8,81 1.6% 7.3% -25.9% $116 387 182 $2 033 116 106 internet computer (ICP) 7d chart
39 $0,070953660808 -2.1% 2.5% -36.6% $17 876 890 $1 886 178 774 theta fuel (TFUEL) 7d chart
40
$1,25 1.1% -1.4% -5.8% $640 626 155 $1 881 033 045 decentraland (MANA) 7d chart
41 $0,996071 0.0% -0.2% -0.3% $36 661 810 $1 861 814 379 magic internet money (MIM) 7d chart
42
$8,77 -1.1% 1.4% -33.1% $162 024 051 $1 810 485 660 filecoin (FIL) 7d chart
43
$0,151252 -0.5% -21.1% -84.8% $523 575 217 $1 738 050 235 terrausd (UST) 7d chart
44 $0,101092 -1.0% 9.6% 25.7% $185 486 646 $1 718 988 138 chain (XCN) 7d chart
45
$21,94 -1.2% 4.3% -27.5% $433 141 194 $1 715 984 157 axie infinity (AXS) 7d chart
46
$1,37 -0.3% 0.7% -31.5% $335 515 400 $1 690 299 854 the sandbox (SAND) 7d chart
47
$0,000250464178 0.4% -29.6% -100.0% $2 636 616 650 $1 681 412 531 terra (LUNA) 7d chart
48 $41,65 -0.4% 2.9% -18.3% $2 199,19 $1 680 500 442 ceth (CETH) 7d chart
49
$1,83 -0.8% 0.9% -28.3% $65 409 250 $1 621 433 342 tezos (XTZ) 7d chart
50 $3,09 0.3% 1.7% -24.3% $12 980 207 $1 601 036 469 defichain (DFI) 7d chart
51 $0,999959 0.0% -0.3% -0.0% $37 809 759 $1 484 391 092 frax (FRAX) 7d chart
52
$1,38 0.3% 0.2% -33.7% $110 355 507 $1 381 434 824 theta network (THETA) 7d chart
53
$1 535,54 1.7% 0.8% 29.2% $136 409 835 $1 375 208 538 maker (MKR) 7d chart
54 $14,05 0.5% 5.5% -11.6% $9 611 154 $1 372 444 898 kucoin token (KCS) 7d chart
55 $4,53 0.0% 7.5% -35.4% $88 298 742 $1 365 093 472 pancakeswap (CAKE) 7d chart
56
$1,35 -0.3% 1.3% -30.9% $291 794 572 $1 340 044 125 eos (EOS) 7d chart
57
$107,23 -1.5% 2.4% -6.1% $165 673 626 $1 338 024 312 zcash (ZEC) 7d chart
58
$0,191588 -0.7% -3.7% -35.9% $229 585 745 $1 326 566 303 the graph (GRT) 7d chart
59 $1,00 0.1% -0.1% -0.0% $126 858 177 $1 227 693 478 trueusd (TUSD) 7d chart
60
$86,60 -0.0% 2.3% -31.2% $178 558 198 $1 186 412 166 aave (AAVE) 7d chart
61 $30 269,43 -1.9% 2.1% -11.0% $907 904 $1 179 961 312 huobi btc (HBTC) 7d chart
62 $0,022667812830 0.1% 0.0% 0.5% $40,42 $1 141 687 186 cusdc (CUSDC) 7d chart
63 $0,406662 -0.4% 3.8% -33.0% $52 642 444 $1 136 689 271 klaytn (KLAY) 7d chart
64 $7,12 -0.1% 1.2% -18.5% $21 835 910 $1 102 226 776 huobi token (HT) 7d chart
65 $0,000001132598 -0.7% 2.6% -29.5% $47 413 742 $1 060 938 420 bittorrent (BTT) 7d chart
66 $3,50 -1.1% 6.3% -39.0% $128 273 019 $1 047 346 148 thorchain (RUNE) 7d chart
67
$0,367581 -0.1% 5.6% -21.0% $48 095 537 $1 023 615 977 iota (MIOTA) 7d chart
68 $53,38 0.1% 1.7% -23.8% $80 300 761 $1 017 135 782 bitcoin sv (BSV) 7d chart
69
$72,36 0.2% 3.3% -13.1% $33 346 678 $970 814 397 quant (QNT) 7d chart
70 $1,00 -0.2% -0.3% -0.3% $91 198 356 $941 426 832 pax dollar (USDP) 7d chart
71 $9,35 0.5% -2.5% -31.1% $19 944 484 $935 089 432 helium (HNT) 7d chart
72
$0,367571 -1.4% -0.1% -45.6% $461 013 954 $930 391 396 fantom (FTM) 7d chart
73 $17,96 -1.5% 17.6% -8.7% $60 076 582 $899 292 352 arweave (AR) 7d chart
74 $1,49 -0.6% 3.1% -44.7% $1 035 752 883 $891 001 991 stepn (GMT) 7d chart
75 $0,089074605818 1.0% 1.2% -19.4% $161 712 $882 989 287 radix (XRD) 7d chart
76 $0,000045817624 4.5% 5.3% -33.8% $13 337 632 $871 302 540 ecash (XEC) 7d chart
77 $0,946097 0.2% 0.2% -3.5% $28 301 701 $844 242 256 neutrino usd (USDN) 7d chart
78 $5,54 -0.1% -0.4% -9.9% $10 993 270 $842 247 645 gatetoken (GT) 7d chart
79 $0,022029954489 0.1% -0.1% 0.1% $32,62 $814 991 942 cdai (CDAI) 7d chart
80 $0,848849 -0.3% 0.5% -15.4% $9 775 073 $799 538 684 bitdao (BIT) 7d chart
81 $1,35