coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat markkina-arvon mukaan

Näytä tiedot

Globaali kryptovaluuttojen markkina-arvo on tänään 973 miljardia$, -0.6% muutos viimeisen 24h aikana. Lue lisää

Kryptovaluuttojen kokonaiskaupankäyntivolyymi viimeiseltä päivältä on 211 miljardia$. Bitcoinin dominanssi on 37,7% ja Ethereumin dominanssi 16,4% CoinGecko seuraa nyt 12 937 kryptovaluuttaa. Suosittuja trendejä markkinoilla ovat tällä hetkellä DeFi ja Play to Earn.
Näytä tiedot
972 929 599 372 $
-0.6%
Markkina-arvo
210 648 857 329 $
24t Kaupankäyntivolyymi
37,70%
Bitcoinin markkina-arvon dominanssi
12937
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV Viimeiset 7 päivää
1
$19 169,60
0.9% 1.3% -1.4% $37 398 426 838 $366 839 582 388 $402 043 402 525 bitcoin (BTC) 7d chart
2
$1 318,99
0.8% 1.0% -1.3% $14 480 937 360 $159 210 909 225 ? ethereum (ETH) 7d chart
3
$0,999319
-0.2% -0.1% -0.2% $178 101 443 146 $67 866 707 671 ? tether (USDT) 7d chart
4
$0,999240
-0.1% -0.1% -0.2% $4 037 973 558 $49 411 442 744 ? usd coin (USDC) 7d chart
5
$274,65
0.5% -0.3% 3.0% $594 717 540 $44 741 034 482 $45 245 171 094 bnb (BNB) 7d chart
6
$0,471637
1.5% -4.6% 31.0% $3 251 895 021 $23 520 151 104 $47 183 033 266 xrp (XRP) 7d chart
7
$1,00
-0.2% 0.1% 0.2% $8 429 283 100 $21 062 419 123 ? binance usd (BUSD) 7d chart
8
$0,446675
0.8% -1.5% -0.4% $576 387 960 $15 086 515 870 $20 073 564 280 cardano (ADA) 7d chart
9
$33,10
1.3% -0.5% 6.5% $785 109 462 $11 704 740 489 ? solana (SOL) 7d chart
10
$0,061258904374
0.5% -1.5% 6.4% $358 735 379 $8 117 230 460 ? dogecoin (DOGE) 7d chart
11
$6,47
0.2% 3.5% 0.3% $337 768 353 $7 464 564 491 ? polkadot (DOT) 7d chart
12
$0,000011050280
0.6% -1.8% 3.8% $297 955 530 $6 512 759 139 ? shiba inu (SHIB) 7d chart
13
$0,997075
-0.3% -0.3% -0.4% $297 910 249 $6 451 732 887 $6 451 732 887 dai (DAI) 7d chart
14
$1 313,41
0.8% 1.1% -0.9% $28 225 025 $5 748 040 232 $5 748 040 232 lido staked ether (STETH) 7d chart
15
$0,755804
1.3% 0.6% 0.1% $350 827 018 $5 607 122 870 $7 534 937 215 polygon (MATIC) 7d chart
16
$0,059680858346
0.5% -0.3% -2.1% $317 429 961 $5 511 656 050 ? tron (TRX) 7d chart
17
$17,43
0.5% -1.1% 3.9% $173 205 994 $5 157 809 482 $12 550 627 845 avalanche (AVAX) 7d chart
18
$19 175,55
0.9% 1.2% -1.3% $171 299 091 $4 684 965 375 $4 684 965 375 wrapped bitcoin (WBTC) 7d chart
19
$5,76
1.5% -0.7% 5.3% $95 291 407 $4 316 225 075 $5 726 208 473 uniswap (UNI) 7d chart
20
$14,50
2.1% 4.4% -1.8% $605 248 862 $4 209 781 736 ? cosmos hub (ATOM) 7d chart
21
$28,20
0.7% -1.6% -5.1% $421 739 960 $3 860 671 024 $5 934 631 602 ethereum classic (ETC) 7d chart
22
$15,21
0.4% 0.7% 0.5% $15 875 660 $3 831 787 164 ? okb (OKB) 7d chart
23
$4,09
-0.6% -5.0% -12.0% $2 042 892 $3 814 348 230 ? leo token (LEO) 7d chart
24
$7,80
1.9% -0.7% 3.7% $665 165 569 $3 812 118 941 $7 754 514 165 chainlink (LINK) 7d chart
25
$53,35
0.4% -0.3% 0.9% $372 439 738 $3 800 531 196 $4 480 382 065 litecoin (LTC) 7d chart
26
$23,87
0.7% 1.0% 1.8% $40 972 745 $3 192 610 765 $7 867 420 701 ftx (FTT) 7d chart
27
$0,114817
1.0% -3.9% 6.9% $156 022 215 $2 917 484 987 $5 729 296 591 stellar (XLM) 7d chart
28
$3,68
1.2% -0.3% -5.8% $176 508 912 $2 889 870 498 $3 671 075 629 near protocol (NEAR) 7d chart
29
$0,114332
0.9% -2.0% 11.6% $33 095 254 $2 880 454 016 ? cronos (CRO) 7d chart
30
$144,51
0.9% 1.5% 3.0% $54 835 994 $2 616 558 977 ? monero (XMR) 7d chart
31
$0,368874
0.9% -3.5% 25.7% $225 605 686 $2 546 950 485 $3 674 634 237 algorand (ALGO) 7d chart
32
$116,23
0.7% 1.0% 3.8% $544 891 990 $2 230 737 659 $2 441 863 675 bitcoin cash (BCH) 7d chart
33
$0,000310692040
0.4% 36.6% 14.2% $2 210 100 120 $2 133 871 931 ? terra luna classic (LUNC) 7d chart
34
$5,50
0.8% 1.4% 8.2% $351 410 150 $1 720 241 278 $5 474 661 450 apecoin (APE) 7d chart
35
$1,65
0.9% -1.1% -0.8% $34 131 633 $1 703 672 054 $2 231 075 288 flow (FLOW) 7d chart
36
$5,69
1.1% 2.0% 8.3% $230 964 578 $1 652 402 219 $11 152 577 768 filecoin (FIL) 7d chart
37
$0,022777077508
0.6% 0.2% 1.4% $73 259 391 $1 645 263 022 $1 967 491 869 vechain (VET) 7d chart
38
$6,18
0.9% 3.5% 6.0% $50 887 696 $1 628 457 448 $2 915 378 113 internet computer (ICP) 7d chart
39
$0,074479870442
0.3% -3.0% 15.8% $15 034 166 $1 595 257 562 $3 970 591 503 chain (XCN) 7d chart
40
$116,87
2.4% 1.6% 12.5% $55 984 599 $1 562 466 282 $1 702 072 969 quant (QNT) 7d chart
41
$0,059437558961
0.5% -1.7% 3.2% $42 905 292 $1 379 652 725 $2 965 150 695 hedera (HBAR) 7d chart
42
$0,996443
-0.3% 0.1% -0.3% $3 553 371 $1 350 594 841 $1 350 594 841 frax (FRAX) 7d chart
43
$0,252883
1.6% -4.0% 10.2% $465 870 313 $1 345 923 933 $2 238 702 042 chiliz (CHZ) 7d chart
44
$1,47
1.0% -0.5% 2.0% $24 261 622 $1 323 506 726 ? tezos (XTZ) 7d chart
45
$0,857413
0.7% -2.2% 3.2% $206 508 495 $1 282 004 814 $2 564 915 713 the sandbox (SAND) 7d chart
46
$0,703126
0.7% -0.1% -0.1% $137 700 379 $1 275 017 758 $1 542 316 612 decentraland (MANA) 7d chart
47
$1,18
1.3% -1.0% -7.6% $201 521 540 $1 186 586 840 ? eos (EOS) 7d chart
48
$12,43
0.7% -1.5% 3.1% $62 674 142 $1 119 466 484 $3 346 110 813 axie infinity (AXS) 7d chart
49
$1,09
1.0% -1.0% 5.1% $34 508 225 $1 089 417 202 $1 089 417 202 theta network (THETA) 7d chart
50
$46,62
0.5% -2.6% -1.6% $32 000 251 $1 072 820 757 $1 464 461 571 elrond (EGLD) 7d chart
51
$75,57
1.2% -0.2% 3.3% $100 691 444 $1 061 629 157 $1 204 565 429 aave (AAVE) 7d chart
52
$1,64
1.9% -1.5% -2.5% $39 350 247 $1 045 657 488 $1 619 442 788 lido dao (LDO) 7d chart
53
$1,00
0.1% 0.0% -0.1% $69 845 191 $1 013 298 505 ? trueusd (TUSD) 7d chart
54
$52,22
0.6% 6.1% 7.8% $72 543 527 $990 566 007 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.1% 0.0% -0.2% $46 443 108 $972 363 068 ? pax dollar (USDP) 7d chart
56
$0,022667287678
0.0% 0.1% 0.2% $628,20 $924 726 863 ? cusdc (CUSDC) 7d chart
57
$8,96
1.0% 0.4% -0.0% $1 619 804 $874 748 072 ? kucoin (KCS) 7d chart
58
$0,305717
0.3% 10.4% 21.5% $107 582 069 $849 687 986 ? iota (MIOTA) 7d chart
59
$0,000040715054
1.2% 2.1% 2.7% $12 656 652 $780 873 985 $854 930 356 ecash (XEC) 7d chart
60
$0,102344
0.6% -1.9% 2.3% $28 544 576 $754 637 346 $1 019 742 555 the graph (GRT) 7d chart
61
$57,73
0.8% 4.1% 8.5% $58 805 093 $740 361 569 $1 209 272 831 zcash (ZEC) 7d chart
62
$0,000000783380
0.7% -0.5% -1.1% $21 920 721 $735 136 619 $774 194 847 bittorrent (BTT) 7d chart
63
$0,999096
-0.1% -0.2% -0.2% $81 161 216 $725 144 379 ? usdd (USDD) 7d chart
64
$0,022075550496
-0.1% 0.1% 0.1% $7 558,04 $694 532 105 ? cdai (CDAI) 7d chart
65
$4,52
1.2% 1.8% 0.1% $13 496 822 $690 448 226 $2 255 653 137 huobi (HT) 7d chart
66
$4,59
0.3% 1.6% 7.5% $68 176 781 $643 273 143 $3 441 249 024 pancakeswap (CAKE) 7d chart
67
$1,49
2.3% -0.7% 7.6% $8 001 687 $624 236 417 ? celsius network (CEL) 7d chart
68
$693,43
0.7% 0.0% 9.7% $38 027 960 $623 852 971 $696 021 945 maker (MKR) 7d chart
69
$0,203443
1.4% 0.7% 3.9% $18 413 270 $621 734 343 ? klaytn (KLAY) 7d chart
70
$7,65
1.2% 6.8% 27.8% $40 138 653 $608 873 400 $761 129 806 tokenize xchange (TKX) 7d chart
71
$4,19
0.1% 0.2% 1.6% $2 322 519 $607 834 232 ? gate (GT) 7d chart
72
$1,96
1.5% -5.2% -35.0% $1 281 470 $598 424 246 ? evmos (EVMOS) 7d chart
73
$4,63
0.8% 4.7% 16.8% $22 193 085 $596 002 252 $1 031 527 870 helium (HNT) 7d chart
74
$0,059297603883
1.3% -0.8% 1.6% $277 566 $590 286 002 $1 417 763 549 radix (XRD) 7d chart
75
$8,35
0.9% -0.8% 1.2% $29 496 879 $587 588 428 ? neo (NEO) 7d chart
76
$0,228884
0.7% 0.8% 2.0% $124 795 175 $581 628 477 $726 705 795 fantom (FTM) 7d chart
77
$2,32
0.5% -2.2% -5.1% $44 969 432 $553 176 431 $692 335 281 synthetix network (SNX) 7d chart
78
$1,20
0.5% 1.1% -9.8% $17 000 447 $545 696 950 $1 202 803 444 osmosis (OSMO) 7d chart
79
$26,44
1.5% -0.5% -1.7% $188,80 $531 896 340 ? ceth (CETH) 7d chart
80
$0,925031
0.8% -0.4% 5.1% $4 821 305 $516 783 700 $922 828 019 nexo (NEXO) 7d chart
81
$0,473283
0.3% -1.1% -3.0% $165 324 038 $508 972 027 $4 732 832 612 bitdao (BIT) 7d chart
82
$1 636,82
-0.8% 0.1%