coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat markkina-arvon mukaan

Näytä tiedot

Globaali kryptovaluuttojen markkina-arvo on tänään 974 miljardia$, 2.1% muutos viimeisen 24h aikana. Lue lisää

Kryptovaluuttojen kokonaiskaupankäyntivolyymi viimeiseltä päivältä on 82,8 miljardia$. Bitcoinin dominanssi on 38,1% ja Ethereumin dominanssi 16,4% CoinGecko seuraa nyt 12 978 kryptovaluuttaa. Suosittuja trendejä markkinoilla ovat tällä hetkellä DeFi ja Play to Earn.
Näytä tiedot
973 764 670 601 $
2.1%
Markkina-arvo
82 834 795 249 $
24t Kaupankäyntivolyymi
38,05%
Bitcoinin markkina-arvon dominanssi
12978
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV Viimeiset 7 päivää
1
$19 333,79
0.3% 3.0% 4.3% $45 457 571 523 $370 553 148 858 $406 061 421 934 bitcoin (BTC) 7d chart
2
$1 320,46
-0.0% 2.8% 5.4% $14 318 243 268 $159 520 693 181 ? ethereum (ETH) 7d chart
3
$0,999843
0.1% -0.0% -0.1% $49 998 933 730 $67 945 553 269 ? tether (USDT) 7d chart
4
$0,998640
0.2% -0.1% -0.1% $4 088 628 288 $48 733 980 508 ? usd coin (USDC) 7d chart
5
$280,56
-0.5% 3.8% 6.0% $739 462 504 $45 837 996 196 $46 354 493 240 bnb (BNB) 7d chart
6
$0,438865
0.7% 3.6% 10.1% $1 999 827 806 $21 904 303 550 $43 895 813 635 xrp (XRP) 7d chart
7
$1,00
0.5% 0.1% 0.0% $8 516 620 756 $21 096 701 046 ? binance usd (BUSD) 7d chart
8
$0,431214
0.2% 0.1% -2.4% $444 046 904 $14 601 468 499 $19 428 178 052 cardano (ADA) 7d chart
9
$33,30
0.1% 3.2% 8.0% $918 727 737 $11 824 934 215 ? solana (SOL) 7d chart
10
$0,060022036509
-0.3% 0.8% 4.4% $218 096 264 $7 964 261 271 ? dogecoin (DOGE) 7d chart
11
$6,38
0.1% 1.3% 3.6% $235 460 347 $7 378 658 879 ? polkadot (DOT) 7d chart
12
$0,000011066967
0.0% 1.1% 6.2% $226 053 010 $6 522 467 796 ? shiba inu (SHIB) 7d chart
13
$1,00
0.2% 0.1% 0.2% $430 063 472 $6 410 514 842 $6 410 514 842 dai (DAI) 7d chart
14
$1 316,14
-0.0% 2.7% 5.8% $12 118 016 $5 769 883 094 $5 769 883 094 lido staked ether (STETH) 7d chart
15
$0,060007329561
0.3% 1.5% 1.2% $304 724 572 $5 542 265 955 ? tron (TRX) 7d chart
16
$0,739568
0.1% 1.5% 4.9% $276 025 634 $5 506 442 740 $7 399 641 720 polygon (MATIC) 7d chart
17
$17,10
-0.3% 1.0% 2.9% $182 118 955 $5 065 693 162 $12 325 210 917 avalanche (AVAX) 7d chart
18
$6,33
-0.3% 2.5% 17.9% $139 299 425 $4 770 150 331 $6 328 417 719 uniswap (UNI) 7d chart
19
$19 340,50
-0.2% 3.0% 4.1% $277 687 487 $4 743 159 285 $4 743 159 285 wrapped bitcoin (WBTC) 7d chart
20
$15,41
-0.6% 1.7% 5.6% $14 624 689 $3 881 221 357 ? okb (OKB) 7d chart
21
$4,11
0.3% -1.5% -5.1% $1 424 962 $3 837 141 462 ? leo token (LEO) 7d chart
22
$53,12
0.3% 2.3% 3.7% $286 023 997 $3 789 451 465 $4 466 072 275 litecoin (LTC) 7d chart
23
$7,68
0.2% -3.7% 14.3% $1 095 200 612 $3 783 617 586 $7 696 537 443 chainlink (LINK) 7d chart
24
$27,29
0.1% 0.3% -2.7% $329 667 990 $3 742 840 735 $5 751 510 489 ethereum classic (ETC) 7d chart
25
$12,79
-0.5% -0.9% -5.2% $408 911 032 $3 742 598 740 ? cosmos hub (ATOM) 7d chart
26
$23,93
0.2% 3.5% 5.0% $50 994 051 $3 199 180 079 $7 888 823 935 ftx (FTT) 7d chart
27
$3,54
0.0% 1.0% -3.4% $132 753 070 $2 787 807 065 $3 541 421 868 near protocol (NEAR) 7d chart
28
$0,109800
-0.4% 0.5% 7.2% $20 675 159 $2 772 919 980 ? cronos (CRO) 7d chart
29
$0,107732
0.1% -0.6% -3.0% $113 411 719 $2 744 733 504 $5 387 721 282 stellar (XLM) 7d chart
30
$146,65
0.2% 3.7% 8.2% $71 904 649 $2 661 693 475 ? monero (XMR) 7d chart
31
$0,342446
-0.3% 0.4% 1.2% $186 898 838 $2 373 920 884 $3 424 998 366 algorand (ALGO) 7d chart
32
$114,13
0.4% 2.2% 4.5% $505 246 077 $2 190 681 664 $2 397 718 221 bitcoin cash (BCH) 7d chart
33
$0,000283140836
3.5% 6.4% -0.1% $676 593 188 $1 952 591 894 ? terra luna classic (LUNC) 7d chart
34
$129,39
-0.8% -6.2% 28.1% $99 053 205 $1 742 784 765 $1 898 502 945 quant (QNT) 7d chart
35
$1,62
-0.2% 1.4% -0.7% $38 537 683 $1 682 674 655 $2 203 577 755 flow (FLOW) 7d chart
36
$5,33
-0.3% -0.1% -8.3% $167 050 612 $1 680 850 750 $5 349 301 245 apecoin (APE) 7d chart
37
$5,75
0.0% 1.1% 9.0% $171 897 719 $1 677 798 084 $11 323 683 560 filecoin (FIL) 7d chart
38
$0,022711657830
0.2% 2.5% 3.0% $63 383 421 $1 649 195 083 $1 972 194 035 vechain (VET) 7d chart
39
$0,074273103249
0.2% 2.8% 10.3% $26 846 645 $1 596 014 489 $3 972 475 491 chain (XCN) 7d chart
40
$5,94
-0.4% -0.4% -0.0% $34 186 159 $1 560 646 503 $2 792 381 572 internet computer (ICP) 7d chart
41
$0,998207
0.4% -0.0% -0.2% $8 344 934 $1 358 319 535 $1 358 319 535 frax (FRAX) 7d chart
42
$0,057266208769
-0.0% -0.3% 0.6% $29 257 329 $1 339 566 825 $2 864 769 984 hedera (HBAR) 7d chart
43
$1,42
-0.5% 0.6% 0.4% $27 790 114 $1 280 497 001 ? tezos (XTZ) 7d chart
44
$0,840588
0.1% 1.5% 2.2% $146 960 548 $1 261 120 655 $2 523 132 634 the sandbox (SAND) 7d chart
45
$0,694049
0.0% 1.2% 1.2% $108 184 815 $1 261 001 696 $1 525 363 732 decentraland (MANA) 7d chart
46
$0,233631
0.2% -1.4% 1.4% $345 733 780 $1 250 271 164 $2 079 600 889 chiliz (CHZ) 7d chart
47
$1,18
0.5% 5.4% -0.7% $210 990 378 $1 191 933 346 ? eos (EOS) 7d chart
48
$12,42
0.4% 2.6% 4.4% $61 773 388 $1 124 418 481 $3 358 670 818 axie infinity (AXS) 7d chart
49
$46,70
-0.1% 1.3% 1.2% $25 858 415 $1 076 397 716 $1 468 452 253 elrond (EGLD) 7d chart
50
$1,07
0.0% -0.6% 3.4% $27 464 459 $1 074 599 515 $1 074 599 515 theta network (THETA) 7d chart
51
$75,95
-0.1% 2.2% 5.5% $109 385 978 $1 071 614 699 $1 215 796 842 aave (AAVE) 7d chart
52
$1,60
0.0% 3.0% -12.3% $25 203 440 $1 040 006 816 $1 596 871 026 lido dao (LDO) 7d chart
53
$49,40
-0.1% 1.3% 3.6% $18 955 164 $947 368 128 ? bitcoin sv (BSV) 7d chart
54
$0,022669654570
0.3% 0.1% -0.0% $204,60 $945 378 209 ? cusdc (CUSDC) 7d chart
55
$0,999481
-0.1% 0.0% 0.2% $159 630 732 $936 203 648 ? pax dollar (USDP) 7d chart
56
$9,15
-0.1% 2.2% 4.0% $2 152 966 $897 668 314 ? kucoin (KCS) 7d chart
57
$0,998716
0.2% -0.1% -0.1% $53 277 492 $878 232 120 ? trueusd (TUSD) 7d chart
58
$0,293392
0.2% -5.3% 15.8% $44 021 923 $816 044 238 ? iota (MIOTA) 7d chart
59
$0,000041074462
0.4% 1.7% 6.0% $10 759 358 $787 800 153 $862 392 834 ecash (XEC) 7d chart
60
$0,998834
0.2% -0.1% -0.0% $70 346 240 $743 854 201 ? usdd (USDD) 7d chart
61
$0,022094135240
0.2% 0.2% -0.1% $190,73 $731 960 432 ? cdai (CDAI) 7d chart
62
$0,000000775913
-0.2% 1.2% 0.7% $25 697 511 $730 482 432 $769 293 381 bittorrent (BTT) 7d chart
63
$0,097961885550
-0.2% -0.3% 4.4% $21 620 507 $725 339 644 $980 152 528 the graph (GRT) 7d chart
64
$54,84
-0.1% 1.0% 1.9% $49 721 679 $705 677 897 $1 151 879 178 zcash (ZEC) 7d chart
65
$4,93
-0.2% 4.9% 16.5% $121 845 667 $700 388 147 $3 696 658 568 pancakeswap (CAKE) 7d chart
66
$4,41
-0.1% 1.2% -0.6% $11 198 960 $674 106 449 $2 202 265 527 huobi (HT) 7d chart
67
$5,13
0.3% 10.1% 15.5% $43 373 324 $660 675 633 $1 141 153 957 helium (HNT) 7d chart
68
$714,57
0.3% 2.2% 20.3% $29 745 200 $644 140 098 $718 655 941 maker (MKR) 7d chart
69
$4,28
-0.2% 2.2% 3.4% $2 480 079 $622 116 422 ? gate (GT) 7d chart
70
$7,65
-0.2% 3.4% 29.6% $26 796 437 $611 876 493 $764 883 861 tokenize xchange (TKX) 7d chart
71
$1,43
-0.8% -6.6% -6.7% $10 733 463 $608 010 214 ? celsius network (CEL) 7d chart
72
$0,060663503412
-0.3% 4.6% 7.8% $477 538 $606 480 480 $1 456 338 263 radix (XRD) 7d chart
73
$8,50
-0.1% 0.6% 5.1% $39 388 046 $600 079 312 ? neo (NEO) 7d chart
74
$0,195701
0.3% 0.6% -2.7% $18 817 946 $599 296 176 ? klaytn (KLAY) 7d chart
75
$0,226505
-0.4% 2.0% 2.4% $133 939 478 $576 848 316 $720 733 304 fantom (FTM) 7d chart
76
$2,36
-1.1% 6.2% 2.6% $82 875 819 $564 164 389 $707 811 020 synthetix network (SNX) 7d chart
77
$26,51
-0.1% 2.8% 6.0% $98,67 $541 583 119 ? ceth (CETH) 7d chart
78
$1,74
-0.5% 7.1% -26.9% $1 664 383 $535 963 368 ? evmos (EVMOS) 7d chart
79
$0,476700
-0.0% 1.6% -0.7% $34 482 063 $512 542 658 $4 766 035 223 bitdao (BIT) 7d chart
80
$0,910119
-0.4% 4.2% 4.5% $4 175 639 $509 652 569 $910 093 856 nexo (NEXO) 7d chart
81
$1,11
-0.8% -0.2% -6.2% $15 134 534