coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat markkina-arvon mukaan

Näytä tiedot

Globaali kryptovaluuttojen markkina-arvo on tänään 1 biljoonaa$, 2.2% muutos viimeisen 24h aikana. Lue lisää

Kryptovaluuttojen kokonaiskaupankäyntivolyymi viimeiseltä päivältä on 58,2 miljardia$. Bitcoinin dominanssi on 38,4% ja Ethereumin dominanssi 16,3% CoinGecko seuraa nyt 13 189 kryptovaluuttaa. Suosittuja trendejä markkinoilla ovat tällä hetkellä DeFi ja Play to Earn.
Näytä tiedot
1 003 941 744 261 $
2.2%
Markkina-arvo
58 230 552 370 $
24t Kaupankäyntivolyymi
38,44%
Bitcoinin markkina-arvon dominanssi
13189
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV Viimeiset 7 päivää
1
$20 120,57
-0.1% 2.8% 4.7% $29 329 630 457 $385 958 015 894 $422 820 272 487 bitcoin (BTC) 7d chart
2
$1 351,34
-0.2% 2.5% 1.2% $8 448 407 164 $163 347 299 014 ? ethereum (ETH) 7d chart
3
$1,00
-0.1% 0.0% 0.2% $34 448 083 649 $68 130 101 042 ? tether (USDT) 7d chart
4
$295,79
-0.2% 2.9% 7.3% $705 271 736 $48 331 306 806 $48 875 898 175 bnb (BNB) 7d chart
5
$1,00
-0.1% -0.1% 0.3% $3 176 478 296 $46 957 292 346 ? usd coin (USDC) 7d chart
6
$0,482375
-0.3% 5.5% 3.2% $2 095 746 363 $24 065 639 289 $48 267 803 381 xrp (XRP) 7d chart
7
$1,00
-0.2% 0.1% -0.0% $6 745 040 467 $21 109 366 133 ? binance usd (BUSD) 7d chart
8
$0,434029
-0.1% 1.5% -2.9% $377 755 813 $14 681 703 377 $19 534 935 635 cardano (ADA) 7d chart
9
$34,07
-0.3% 3.5% 0.6% $712 623 676 $12 114 595 537 ? solana (SOL) 7d chart
10
$0,064325614282
0.2% 6.9% 5.2% $533 116 220 $8 520 870 636 ? dogecoin (DOGE) 7d chart
11
$6,46
-0.2% 2.0% -1.2% $199 249 586 $7 484 186 592 ? polkadot (DOT) 7d chart
12
$0,000011438881
-0.2% 3.1% 2.9% $229 093 387 $6 746 542 467 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.2% 0.0% 0.2% $365 003 270 $6 354 624 077 $6 355 199 484 dai (DAI) 7d chart
14
$0,836265
-0.3% 3.8% 10.7% $374 791 025 $6 227 150 509 $8 368 139 811 polygon (MATIC) 7d chart
15
$1 344,40
-0.1% 2.5% 1.2% $14 398 193 $5 922 681 445 $5 923 196 054 lido staked ether (STETH) 7d chart
16
$0,062181691550
-0.1% 1.2% 4.5% $257 003 116 $5 742 489 031 ? tron (TRX) 7d chart
17
$17,37
-0.2% 2.1% -0.8% $178 105 010 $5 147 571 014 $12 517 243 944 avalanche (AVAX) 7d chart
18
$6,69
-0.4% 3.5% 13.2% $187 422 849 $5 045 758 356 $6 694 058 754 uniswap (UNI) 7d chart
19
$20 101,34
-0.2% 2.5% 4.8% $184 888 697 $4 921 921 651 $4 921 921 651 wrapped bitcoin (WBTC) 7d chart
20
$15,69
-0.1% 1.0% 2.3% $14 404 490 $3 950 257 627 ? okb (OKB) 7d chart
22
$4,18
-0.2% -0.2% 2.9% $1 539 061 $3 927 816 591 ? leo token (LEO) 7d chart
21
$54,77
-0.2% 2.0% 2.6% $267 895 954 $3 909 077 226 $4 604 491 317 litecoin (LTC) 7d chart
23
$13,05
-0.2% 2.1% -6.1% $282 757 736 $3 818 135 877 ? cosmos hub (ATOM) 7d chart
24
$7,75
-0.2% 7.4% -2.3% $515 655 032 $3 811 997 787 $7 754 267 717 chainlink (LINK) 7d chart
25
$27,72
-0.1% 1.2% -2.5% $255 951 437 $3 802 855 397 $5 839 798 232 ethereum classic (ETC) 7d chart
26
$24,96
-0.3% 1.3% 3.2% $46 309 960 $3 334 869 238 $8 220 180 184 ftx (FTT) 7d chart
27
$0,120795
-0.2% 3.9% 6.4% $148 541 862 $3 080 615 285 $6 044 987 897 stellar (XLM) 7d chart
28
$3,60
-0.1% 1.8% -1.9% $117 642 280 $2 881 302 966 $3 599 382 687 near protocol (NEAR) 7d chart
29
$0,110807
-0.2% 1.4% -3.9% $15 592 753 $2 799 962 382 ? cronos (CRO) 7d chart
30
$145,63
-0.1% 2.9% 0.0% $71 537 556 $2 642 514 176 ? monero (XMR) 7d chart
31
$0,356263
-0.1% 1.7% -3.2% $92 263 620 $2 499 419 767 $3 562 899 680 algorand (ALGO) 7d chart
32
$121,83
-0.2% 5.2% 4.8% $546 593 649 $2 339 948 300 $2 560 431 988 bitcoin cash (BCH) 7d chart
33
$0,000310139962
0.1% 3.1% 0.2% $571 351 176 $2 139 468 061 ? terra luna classic (LUNC) 7d chart
34
$142,26
-0.4% 2.0% 18.3% $54 904 367 $1 908 880 110 $2 079 438 944 quant (QNT) 7d chart
35
$1,71
-0.2% 2.4% 2.7% $28 060 591 $1 772 835 820 $2 325 696 590 flow (FLOW) 7d chart
36
$0,024047493861
-0.2% 2.8% 6.1% $61 744 341 $1 743 760 383 $2 085 280 183 vechain (VET) 7d chart
37
$5,28
-0.1% 2.3% -4.1% $130 917 225 $1 658 394 160 $5 277 833 231 apecoin (APE) 7d chart
38
$5,59
-0.2% 1.4% -1.6% $94 674 831 $1 640 025 434 $10 994 677 425 filecoin (FIL) 7d chart
39
$6,13
-0.1% 1.4% -1.7% $33 423 384 $1 609 650 656 $2 877 923 190 internet computer (ICP) 7d chart
40
$0,073597708107
-0.1% 1.5% 0.4% $12 850 020 $1 574 811 070 $3 919 700 130 chain (XCN) 7d chart
41
$0,058319079481
-0.3% 1.4% -2.9% $31 246 625 $1 419 671 100 $2 915 620 557 hedera (HBAR) 7d chart
42
$0,999308
-0.2% -0.3% 0.1% $13 162 929 $1 358 204 603 $1 358 204 603 frax (FRAX) 7d chart
43
$56,09
-0.1% 10.8% 20.1% $111 831 548 $1 325 107 965 $1 762 290 859 elrond (EGLD) 7d chart
44
$1,46
-0.2% 1.4% -0.8% $21 790 056 $1 321 912 734 ? tezos (XTZ) 7d chart
45
$0,701538
-0.1% 1.5% -0.2% $93 736 057 $1 272 171 636 $1 538 882 376 decentraland (MANA) 7d chart
46
$0,846967
-0.1% 2.2% -1.3% $135 133 579 $1 270 100 698 $2 541 099 068 the sandbox (SAND) 7d chart
47
$1,20
-0.2% 1.3% 1.7% $152 783 287 $1 214 707 816 ? eos (EOS) 7d chart
48
$0,218823
-0.1% -0.0% -14.6% $246 078 117 $1 169 773 022 $1 945 706 730 chiliz (CHZ) 7d chart
49
$12,84
-0.2% 2.3% 2.8% $44 198 223 $1 160 137 184 $3 465 638 107 axie infinity (AXS) 7d chart
50
$78,65
-0.2% 5.1% 3.3% $104 579 979 $1 110 604 320 $1 258 821 128 aave (AAVE) 7d chart
51
$1,08
-0.2% 1.9% -1.6% $15 198 424 $1 077 716 800 $1 077 716 800 theta network (THETA) 7d chart
52
$1,56
-0.2% 2.8% -4.0% $28 447 974 $1 036 130 582 $1 564 598 751 lido dao (LDO) 7d chart
53
$0,022717856865
-0.0% 0.3% 0.4% $255,25 $954 854 363 ? cusdc (CUSDC) 7d chart
54
$48,93
-0.1% 0.8% -4.7% $15 488 879 $938 905 988 ? bitcoin sv (BSV) 7d chart
55
$0,998041
-1.0% -0.2% -0.1% $8 569 883 $915 979 599 ? pax dollar (USDP) 7d chart
56
$9,20
-0.1% 0.0% 1.0% $1 491 723 $899 688 291 ? kucoin (KCS) 7d chart
57
$1,00
-0.2% 0.1% 0.4% $78 699 699 $889 286 640 ? trueusd (TUSD) 7d chart
58
$0,000042211489
-0.0% 3.4% 3.5% $10 479 520 $809 754 082 $886 199 685 ecash (XEC) 7d chart
59
$1,00
-0.0% 0.1% 0.1% $54 194 594 $787 582 876 ? usdd (USDD) 7d chart
60
$0,280938
-0.2% 1.3% -10.1% $12 597 791 $781 223 489 ? iota (MIOTA) 7d chart
61
$850,84
-0.1% 5.5% 18.4% $66 849 565 $766 709 104 $855 404 057 maker (MKR) 7d chart
62
$0,000000790544
-0.1% 1.3% 0.5% $18 377 044 $745 379 595 $782 787 134 bittorrent (BTT) 7d chart
63
$0,100700
-0.1% 3.3% -1.7% $14 772 644 $745 217 277 $1 007 013 202 the graph (GRT) 7d chart
64
$57,00
-0.1% 2.3% -3.1% $44 002 255 $734 443 193 $1 197 401 975 zcash (ZEC) 7d chart
65
$8,91
-0.0% -3.4% 16.3% $29 663 101 $712 101 965 $890 171 964 tokenize xchange (TKX) 7d chart
66
$5,27
0.1% 6.6% 12.7% $13 819 445 $683 254 901 $1 176 329 380 helium (HNT) 7d chart
67
$4,79
-0.1% 4.2% 3.9% $48 313 381 $668 060 902 $3 591 180 565 pancakeswap (CAKE) 7d chart
68
$4,38
0.1% 1.4% 3.7% $2 174 598 $637 100 608 ? gate (GT) 7d chart
69
$8,93
-0.1% 2.7% 6.7% $31 564 682 $629 858 092 ? neo (NEO) 7d chart
70
$0,022144249349
-0.1% 0.4% 0.5% $5 196,73 $598 779 794 ? cdai (CDAI) 7d chart
71
$0,058447746223
-0.1% -2.6% 0.2% $416 810 $584 766 509 $1 403 594 526 radix (XRD) 7d chart
72
$0,191036
-0.1% 1.3% -6.7% $13 824 391 $584 681 920 ? klaytn (KLAY) 7d chart
73
$1,37
-0.2% 3.9% -6.8% $8 575 607 $580 124 766 ? celsius network (CEL) 7d chart
74
$0,227674
-0.2% 2.3% -0.3% $109 022 651 $578 802 685 $723 175 156 fantom (FTM) 7d chart
75
$2,34
-0.2% 2.5% 0.8% $41 676 612 $560 001 230 $702 560 309 synthetix network (SNX) 7d chart
76
$27,15
-0.1% 2.7% 1.9% $18,68 $557 770 547 ? ceth (CETH) 7d chart
77
$4,08
-0.1% 1.8% -7.6% $8 134 954 $533 995 823 $2 038 281 074 huobi (HT) 7d chart
78
$0,484001
-0.1% 0.9% 2.9% $12 361 372 $520 939 875 $4 844 119 321 bitdao (BIT) 7d chart
79
$1 717,34
-0.0% 1.4% 6.2% $10 378 958 $520 310 380 ? pax gold (PAXG) 7d chart
80
$1,10
-0.1% 0.2% -6.2% $9 500 842 $505 224 910 $1 101 622 142 osmosis (OSMO) 7d chart
81
$0,897340
-0.2%