coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat markkina-arvon mukaan

Näytä tiedot

Globaali kryptovaluuttojen markkina-arvo on tänään 1 biljoonaa$, 2.1% muutos viimeisen 24h aikana. Lue lisää

Kryptovaluuttojen kokonaiskaupankäyntivolyymi viimeiseltä päivältä on 61,2 miljardia$. Bitcoinin dominanssi on 38,5% ja Ethereumin dominanssi 16,3% CoinGecko seuraa nyt 13 190 kryptovaluuttaa. Suosittuja trendejä markkinoilla ovat tällä hetkellä DeFi ja Play to Earn.
Näytä tiedot
1 003 244 911 852 $
2.1%
Markkina-arvo
61 151 882 551 $
24t Kaupankäyntivolyymi
38,53%
Bitcoinin markkina-arvon dominanssi
13190
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV Viimeiset 7 päivää
1
$20 169,23
-0.2% 2.7% 5.5% $31 713 079 498 $386 252 055 481 $423 130 254 937 bitcoin (BTC) 7d chart
2
$1 353,48
-0.0% 1.7% 1.7% $8 424 077 377 $163 374 820 529 ? ethereum (ETH) 7d chart
3
$0,999648
-0.1% 0.0% -0.1% $36 604 567 506 $68 003 940 178 ? tether (USDT) 7d chart
4
$295,15
0.1% 2.9% 8.3% $701 518 833 $48 116 490 869 $48 658 661 718 bnb (BNB) 7d chart
5
$0,999872
-0.2% 0.2% -0.0% $3 359 523 984 $46 658 247 489 ? usd coin (USDC) 7d chart
6
$0,478828
0.8% 4.6% 6.5% $2 011 530 778 $23 856 833 935 $47 849 008 115 xrp (XRP) 7d chart
7
$1,00
0.0% 0.1% 0.0% $7 125 712 532 $21 152 785 288 ? binance usd (BUSD) 7d chart
8
$0,432272
-0.3% 1.0% -2.3% $400 881 194 $14 607 708 584 $19 436 480 879 cardano (ADA) 7d chart
9
$34,02
-0.2% 2.8% 3.8% $714 436 887 $12 081 506 111 ? solana (SOL) 7d chart
10
$0,065274867285
0.4% 8.4% 7.6% $812 546 509 $8 653 543 160 ? dogecoin (DOGE) 7d chart
11
$6,43
0.0% 1.1% 0.6% $196 572 959 $7 432 824 905 ? polkadot (DOT) 7d chart
12
$0,000011509062
0.0% 2.8% 3.4% $310 942 207 $6 787 025 757 ? shiba inu (SHIB) 7d chart
13
$0,999310
-0.0% 0.2% -0.1% $352 345 837 $6 347 352 033 $6 347 352 033 dai (DAI) 7d chart
14
$0,836348
-0.5% 2.8% 13.0% $383 035 032 $6 222 427 220 $8 361 792 582 polygon (MATIC) 7d chart
15
$1 345,81
0.2% 1.8% 1.4% $17 522 895 $5 924 532 753 $5 924 532 753 lido staked ether (STETH) 7d chart
16
$0,062335210849
-0.0% 1.8% 4.8% $268 207 660 $5 751 356 319 ? tron (TRX) 7d chart
17
$17,29
-0.2% 0.5% -0.2% $170 024 288 $5 116 444 277 $12 441 506 440 avalanche (AVAX) 7d chart
18
$6,66
0.1% 0.6% 4.2% $122 540 386 $5 013 117 732 $6 650 755 402 uniswap (UNI) 7d chart
19
$20 143,85
0.3% 2.8% 5.5% $196 597 855 $4 929 505 445 $4 929 505 445 wrapped bitcoin (WBTC) 7d chart
20
$15,64
0.0% 1.6% 2.0% $13 657 366 $3 930 389 240 ? okb (OKB) 7d chart
21
$55,02
0.2% 1.9% 4.3% $254 188 685 $3 921 428 058 $4 618 846 642 litecoin (LTC) 7d chart
22
$4,20
1.7% -0.8% 1.5% $1 657 749 $3 897 442 571 ? leo token (LEO) 7d chart
23
$27,76
0.4% 0.9% -1.6% $269 238 508 $3 806 759 038 $5 845 497 989 ethereum classic (ETC) 7d chart
24
$7,73
-0.0% 2.6% -4.5% $462 349 357 $3 796 135 602 $7 722 001 270 chainlink (LINK) 7d chart
25
$12,98
0.3% -0.6% -4.1% $262 348 172 $3 795 430 468 ? cosmos hub (ATOM) 7d chart
26
$24,91
0.0% 0.9% 5.2% $43 320 259 $3 325 490 883 $8 197 063 305 ftx (FTT) 7d chart
27
$0,118144
0.0% 1.4% 7.0% $153 041 406 $3 005 945 837 $5 898 089 975 stellar (XLM) 7d chart
28
$3,59
-0.2% 1.1% -0.8% $114 019 952 $2 877 985 766 $3 592 109 235 near protocol (NEAR) 7d chart
29
$0,110627
0.1% 0.6% -1.1% $15 811 119 $2 788 992 200 ? cronos (CRO) 7d chart
30
$146,70
0.3% 2.4% 1.3% $74 930 730 $2 659 173 484 ? monero (XMR) 7d chart
31
$0,354194
-0.0% 0.5% 0.1% $86 893 050 $2 481 691 298 $3 537 628 319 algorand (ALGO) 7d chart
32
$122,37
-0.1% 5.1% 6.9% $544 530 412 $2 346 959 915 $2 568 044 064 bitcoin cash (BCH) 7d chart
33
$0,000311475663
-1.0% 0.2% 11.5% $495 982 148 $2 143 630 249 ? terra luna classic (LUNC) 7d chart
34
$140,32
0.4% -0.3% 4.8% $53 869 549 $1 881 294 848 $2 049 388 933 quant (QNT) 7d chart
35
$1,70
0.2% 1.1% 2.8% $26 867 571 $1 765 228 390 $2 315 716 775 flow (FLOW) 7d chart
36
$0,023680802185
-0.4% 0.7% 4.3% $58 506 335 $1 716 794 692 $2 053 033 195 vechain (VET) 7d chart
37
$5,22
-0.1% 0.0% -3.7% $116 178 731 $1 640 530 923 $5 220 983 545 apecoin (APE) 7d chart
38
$5,59
-0.4% 1.3% -2.5% $100 929 928 $1 639 832 426 $10 988 116 746 filecoin (FIL) 7d chart
39
$6,12
-0.1% 1.0% -0.3% $34 348 770 $1 602 387 000 $2 864 930 665 internet computer (ICP) 7d chart
40
$0,072073453897
-3.4% -3.8% -0.2% $11 740 230 $1 563 148 596 $3 890 672 268 chain (XCN) 7d chart
41
$0,057921987547
-0.2% -0.3% -0.9% $29 099 892 $1 408 372 667 $2 892 416 630 hedera (HBAR) 7d chart
42
$0,998368
-0.0% 0.2% 0.0% $6 807 989 $1 357 219 961 $1 357 219 961 frax (FRAX) 7d chart
43
$1,45
-0.2% 0.8% 0.1% $21 022 322 $1 310 412 089 ? tezos (XTZ) 7d chart
44
$54,92
-0.5% 4.7% 17.7% $93 776 336 $1 298 990 946 $1 727 557 248 elrond (EGLD) 7d chart
45
$0,856631
-0.5% 2.5% 1.1% $180 726 390 $1 284 255 799 $2 569 419 275 the sandbox (SAND) 7d chart
46
$0,708580
-0.2% 1.7% 2.1% $102 444 851 $1 283 461 040 $1 552 539 071 decentraland (MANA) 7d chart
47
$1,19
0.2% 0.9% 3.0% $154 152 119 $1 203 208 732 ? eos (EOS) 7d chart
48
$12,84
-0.1% 1.0% 3.7% $45 822 953 $1 158 644 402 $3 461 178 770 axie infinity (AXS) 7d chart
49
$0,216203
-0.2% -1.8% -13.4% $256 325 587 $1 154 221 539 $1 919 839 639 chiliz (CHZ) 7d chart
50
$78,02
0.3% 2.4% 1.6% $94 315 344 $1 100 372 546 $1 247 216 891 aave (AAVE) 7d chart
51
$1,07
-0.3% 0.8% -1.7% $16 126 402 $1 072 209 449 $1 072 209 449 theta network (THETA) 7d chart
52
$1,54
-0.8% 1.1% -3.7% $30 905 917 $1 021 502 164 $1 540 178 945 lido dao (LDO) 7d chart
53
$0,022666926757
0.0% 0.1% 0.2% $1 542,37 $950 916 373 ? cusdc (CUSDC) 7d chart
54
$49,25
0.0% 2.1% -1.2% $18 127 746 $945 556 056 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.3% 0.2% 0.0% $8 124 154 $917 451 435 ? pax dollar (USDP) 7d chart
56
$9,15
0.2% 0.0% 1.2% $1 556 327 $893 138 501 ? kucoin (KCS) 7d chart
57
$1,00
0.3% 0.3% 0.0% $77 671 234 $889 407 001 ? trueusd (TUSD) 7d chart
58
$0,000042086510
0.3% 3.0% 2.7% $11 547 223 $807 349 884 $883 546 933 ecash (XEC) 7d chart
59
$1,00
0.1% 0.2% -0.1% $57 905 079 $786 414 191 ? usdd (USDD) 7d chart
60
$0,280662
-0.2% 0.2% -8.9% $11 790 420 $778 766 533 ? iota (MIOTA) 7d chart
61
$850,91
0.2% 2.3% 14.1% $58 527 817 $766 270 280 $854 914 469 maker (MKR) 7d chart
62
$0,100690
0.1% 2.1% 1.0% $16 130 851 $744 627 278 $1 006 215 935 the graph (GRT) 7d chart
63
$0,000000788370
0.1% 1.0% 1.4% $17 334 089 $743 125 977 $780 420 417 bittorrent (BTT) 7d chart
64
$56,50
0.3% 0.8% -1.4% $25 534 978 $726 961 715 $1 185 044 950 zcash (ZEC) 7d chart
65
$8,93
0.1% -0.9% 17.5% $26 111 427 $713 972 724 $892 510 531 tokenize xchange (TKX) 7d chart
66
$5,36
-0.1% 9.9% 12.0% $21 782 347 $693 166 107 $1 193 070 974 helium (HNT) 7d chart
67
$4,75
-0.5% 3.4% 0.6% $53 252 375 $659 762 700 $3 551 305 660 pancakeswap (CAKE) 7d chart
68
$4,40
0.3% 2.7% 3.5% $2 207 370 $639 197 357 ? gate (GT) 7d chart
69
$8,86
-0.5% 1.9% -0.7% $27 532 161 $624 428 572 ? neo (NEO) 7d chart
70
$0,060058985127
0.1% 3.3% 1.0% $589 541 $601 714 991 $1 444 218 637 radix (XRD) 7d chart
71
$0,022074287333
-0.1% -0.0% 0.0% $590,97 $596 296 137 ? cdai (CDAI) 7d chart
72
$0,189833
0.1% -0.1% -5.0% $15 964 663 $580 059 981 ? klaytn (KLAY) 7d chart
73
$1,37
1.0% 2.3% -5.9% $7 710 825 $577 693 681 ? celsius network (CEL) 7d chart
74
$0,225491
-0.2% 0.3% -1.2% $112 561 662 $572 268 132 $715 010 671 fantom (FTM) 7d chart
75
$2,34
0.3% 1.7% 3.1% $35 097 260 $558 220 748 $700 326 642 synthetix network (SNX) 7d chart
76
$27,13
-0.3% 1.7% 1.6% $41,32 $555 759 037 ? ceth (CETH) 7d chart
77
$4,11
0.3% 2.1% -7.6% $7 757 760 $538 017 654 $2 053 632 543 huobi (HT) 7d chart
78
$1 713,86
0.2% 1.2% 5.6% $11 535 202 $518 700 181 ? pax gold (PAXG) 7d chart
79
$0,482571
0.1% 0.6% 1.4% $13 134 039 $517 948 906 $4 816 306 873 bitdao (BIT) 7d chart
80
$1,10
0.1% -0.7% -6.0% $10 432 763 $500 764 700 $1 091 896 837 osmosis (OSMO) 7d chart
81
$0,893814
0.5%