Kaikki kryptovaluutat
Selaa aktiivisten kryptovaluuttojen listaa
USD
# | Kolikko | Symbol | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Levikki | Kokonaislevikki | Markkina-arvo |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26 921,77 | 0.1% | 4.4% | -1.9% | -4.4% | $23 754 808 776 |
19 395 037
|
21 miljoonaa
|
$522 149 726 530
|
|
2 | ETH | $1 879,93 | 0.1% | 3.5% | 0.3% | 1.0% | $10 442 633 568 |
120 231 505
|
120 miljoonaa
|
$226 026 447 216
|
|
3 | USDT | $1,00 | -0.1% | -0.0% | -0.5% | -0.0% | $31 910 259 191 |
83 218 992 303
|
83,2 miljardia
|
$83 223 124 420
|
|
4 | BNB | $278,91 | 0.0% | 0.4% | -9.7% | -12.3% | $1 004 422 702 |
157 886 280
|
158 miljoonaa
|
$44 036 060 125
|
|
5 | USDC | $0,999755 | -0.1% | -0.0% | 0.2% | 0.2% | $3 957 726 029 |
28 661 982 487
|
28,7 miljardia
|
$28 657 205 028
|
|
6 | XRP | $0,531134 | 0.4% | 3.8% | 2.3% | 21.5% | $1 715 193 174 |
51 987 017 573
|
100 miljardia
|
$27 606 775 088
|
|
7 | STETH | $1 878,39 | 0.1% | 3.5% | -0.4% | 1.0% | $23 589 952 |
7 106 380
|
7,12 miljoonaa
|
$13 351 127 652
|
|
8 | ADA | $0,346624 | 0.3% | -1.5% | -8.3% | -6.1% | $297 512 347 |
35 045 020 830
|
45 miljardia
|
$12 147 435 565
|
|
9 | DOGE | $0,069802684633 | 0.2% | 4.7% | -2.3% | -6.8% | $582 844 597 |
139 664 306 384
|
140 miljardia
|
$9 748 943 533
|
|
10 | SOL | $20,19 | 0.2% | 1.1% | -3.4% | -5.4% | $480 726 626 |
398 059 055
|
549 miljoonaa
|
$8 039 069 955
|
|
11 | MATIC | $0,810182 | 0.4% | -2.7% | -9.5% | -13.5% | $465 858 126 |
9 289 469 069
|
10 miljardia
|
$7 524 352 205
|
|
12 | TRX | $0,078333601337 | -0.4% | -1.0% | 3.0% | 14.3% | $381 898 793 |
90 161 789 806
|
90,2 miljardia
|
$7 069 368 452
|
|
13 | LTC | $90,66 | 0.5% | 3.5% | 0.9% | 10.6% | $690 614 802 |
73 089 971
|
84 miljoonaa
|
$6 621 773 025
|
|
14 | DOT | $5,20 | 0.4% | 2.3% | -2.7% | -4.2% | $129 908 587 |
1 240 594 557
|
1,32 miljardia
|
$6 453 562 482
|
|
15 | AVAX | $14,63 | 0.1% | 3.8% | 3.4% | -7.9% | $199 625 552 |
344 790 529
|
432 miljoonaa
|
$5 043 559 902
|
|
16 | BUSD | $0,999311 | 0.0% | -0.0% | 0.4% | 0.0% | $2 306 235 659 |
4 997 666 064
|
5 miljardia
|
$4 994 004 362
|
|
17 | SHIB | $0,000008075022 | -0.4% | 0.6% | -5.8% | -10.8% | $117 118 300 |
589 340 458 504 609
|
1 tuhatta biljoonaa
|
$4 765 007 116
|
|
18 | DAI | $1,00 | -0.1% | 0.1% | 0.1% | 0.2% | $155 455 808 |
4 571 282 630
|
4,57 miljardia
|
$4 574 254 159
|
|
19 | WBTC | $26 946,26 | 0.1% | 4.2% | -2.0% | -4.3% | $189 451 185 |
156 628
|
157 tuhatta
|
$4 222 446 991
|
|
20 | UNI | $4,76 | 0.2% | 0.8% | -6.0% | -6.8% | $47 547 952 |
753 766 667
|
1 miljardia
|
$3 589 836 422
|
|
21 | LEO | $3,52 | 0.7% | 0.4% | 0.0% | 0.5% | $960 710 |
930 177 447
|
985 miljoonaa
|
$3 275 111 721
|
|
22 | LINK | $6,20 | 0.2% | 2.0% | -5.2% | -7.5% | $193 293 693 |
517 099 971
|
1 miljardia
|
$3 207 327 005
|
|
23 | ATOM | $10,07 | 0.2% | 0.6% | -6.2% | -6.2% | $80 873 346 |
292 586 164
|
∞
|
$2 947 074 654
|
|
24 | OKB | $45,16 | 0.2% | -0.8% | -3.1% | 0.8% | $10 105 429 |
60 000 000
|
247 miljoonaa
|
$2 710 121 846
|
|
25 | XMR | $146,99 | 0.7% | 3.5% | -3.7% | -4.7% | $88 494 276 |
18 147 820
|
∞
|
$2 666 276 908
|
|
26 | ETC | $17,37 | 0.0% | 1.6% | -4.3% | -5.1% | $86 581 363 |
141 318 542
|
211 miljoonaa
|
$2 455 454 545
|
|
27 | TON | $1,66 | 0.1% | -0.3% | -10.3% | -17.5% | $9 976 007 |
1 473 591 411
|
5,06 miljardia
|
$2 451 181 171
|
|
28 | XLM | $0,089175158988 | 0.0% | 0.9% | -1.9% | -1.3% | $52 991 396 |
26 854 705 415
|
50 miljardia
|
$2 395 173 101
|
|
29 | BCH | $113,69 | -0.2% | 3.7% | 0.3% | 0.2% | $94 245 477 |
19 412 825
|
21 miljoonaa
|
$2 206 969 787
|
|
30 | LDO | $2,37 | 0.6% | 8.6% | 9.4% | 37.7% | $103 656 161 |
879 345 553
|
1 miljardia
|
$2 080 210 131
|
|
31 | TUSD | $0,999499 | -0.0% | 0.0% | 0.6% | 0.1% | $348 160 150 |
2 041 446 767
|
2,04 miljardia
|
$2 040 148 262
|
|
32 | ICP | $4,38 | 0.1% | 0.8% | -8.5% | -17.2% | $32 876 500 |
436 493 437
|
499 miljoonaa
|
$1 912 195 891
|
|
33 | FIL | $4,33 | -0.1% | 2.3% | -7.8% | -9.9% | $116 965 982 |
429 115 949
|
1,96 miljardia
|
$1 860 205 381
|
|
34 | QNT | $116,47 | -0.1% | 4.6% | 0.7% | 8.2% | $33 330 144 |
14 544 176
|
14,6 miljoonaa
|
$1 693 824 957
|
|
35 | APT | $8,13 | -0.2% | 1.0% | -4.3% | -6.3% | $105 476 148 |
200 117 442
|
1,04 miljardia
|
$1 626 391 751
|
|
36 | HBAR | $0,049690196910 | 0.2% | 2.0% | -5.5% | -8.5% | $30 228 911 |
31 627 399 933
|
50 miljardia
|
$1 571 453 829
|
|
37 | CRO | $0,059767678631 | 0.0% | 2.0% | -0.3% | -11.5% | $10 201 256 |
26 095 901 167
|
30 miljardia
|
$1 559 691 435
|
|
38 | ARB | $1,18 | 0.5% | 4.7% | -1.5% | 1.6% | $313 082 029 |
1 275 000 000
|
10 miljardia
|
$1 510 461 932
|
|
39 | NEAR | $1,51 | -0.3% | 0.2% | -5.0% | -10.0% | $74 863 734 |
913 669 038
|
1 miljardia
|
$1 375 682 059
|
|
40 | VET | $0,018585610966 | 0.3% | 0.3% | -9.9% | -4.8% | $55 500 488 |
72 714 516 834
|
86 miljardia
|
$1 352 557 228
|
|
41 | APE | $3,00 | -0.7% | 1.7% | -4.9% | -13.3% | $196 666 925 |
368 593 750
|
1 miljardia
|
$1 104 909 679
|
|
42 | GRT | $0,117516 | 0.0% | -0.1% | -9.7% | -1.4% | $49 666 219 |
9 003 878 051
|
10 miljardia
|
$1 056 289 558
|
|
43 | USDP | $0,998841 | 0.0% | -0.1% | 0.5% | 0.2% | $7 651 978 |
1 006 573 588
|
1,01 miljardia
|
$1 005 708 163
|
|
44 | FRAX | $0,999777 | -0.0% | 0.1% | 0.1% | 0.2% | $5 656 966 |
1 004 141 409
|
1 miljardia
|
$1 003 917 588
|
|
45 | EOS | $0,888361 | 0.1% | 4.8% | -1.0% | -5.6% | $126 762 815 |
1 108 244 029
|
∞
|
$984 517 054
|
|
46 | ALGO | $0,135224 | 0.3% | -1.4% | -9.7% | -19.3% | $61 855 912 |
7 249 074 654
|
7,64 miljardia
|
$980 149 490
|
|
47 | SAND | $0,519138 | 0.2% | -1.0% | -5.8% | -1.0% | $229 443 978 |
1 853 581 926
|
3 miljardia
|
$961 884 766
|
|
48 | RPL | $48,94 | 0.9% | 3.1% | -0.0% | 3.3% | $6 268 987 |
19 401 717
|
19,4 miljoonaa
|
$949 104 025
|
|
49 | OP | $1,47 | -0.1% | 5.5% | 0.9% | -18.2% | $307 977 205 |
644 594 782
|
4,29 miljardia
|
$944 779 690
|
|
50 | EGLD | $36,34 | 0.2% | -0.8% | -0.4% | -3.2% | $17 079 105 |
25 523 095
|
25,5 miljoonaa
|
$927 282 352
|
|
51 | AAVE | $61,17 | 0.3% | 1.5% | -7.0% | -9.3% | $55 340 845 |
14 422 653
|
16 miljoonaa
|
$882 474 244
|
|
52 | RNDR | $2,40 | 0.4% | 2.5% | -5.2% | 19.1% | $144 183 564 |
366 386 312
|
531 miljoonaa
|
$877 886 460
|
|
53 | RETH | $2 016,94 | 0.1% | 3.4% | -0.4% | 1.2% | $2 167 430 |
431 765
|
432 tuhatta
|
$871 776 123
|
|
54 | STX | $0,619493 | -1.4% | 14.0% | 0.8% | -14.0% | $58 933 987 |
1 383 244 037
|
1,82 miljardia
|
$856 808 615
|
|
55 | FTM | $0,302124 | 0.1% | 3.8% | -6.9% | -21.3% | $117 942 640 |
2 792 953 880
|
3,18 miljardia
|
$843 819 025
|
|
56 | MANA | $0,453070 | 0.5% | -1.7% | -4.3% | -6.4% | $132 979 200 |
1 824 343 526
|
2,19 miljardia
|
$826 553 011
|
|
57 | XTZ | $0,880913 | 1.1% | 4.0% | -4.0% | -5.9% | $20 964 218 |
932 609 613
|
∞
|
$816 153 411
|
|
58 | THETA | $0,785467 | 0.2% | 0.9% | -8.7% | -13.3% | $9 947 255 |
1 000 000 000
|
1 miljardia
|
$786 533 778
|
|
59 | AXS | $6,66 | -0.1% | 0.3% | -5.0% | -4.1% | $52 440 808 |
115 661 359
|
270 miljoonaa
|
$770 960 364
|
|
60 | USDD | $0,999515 | 0.0% | 0.0% | -0.4% | 0.0% | $13 052 449 |
748 063 516
|
∞
|
$747 388 435
|
|
61 | IMX | $0,736858 | -0.0% | 0.6% | -3.2% | -7.3% | $21 848 938 |
998 882 827
|
2 miljardia
|
$740 081 791
|
|
62 | SNX | $2,26 | 0.4% | 0.9% | -4.7% | 1.3% | $36 458 803 |
318 552 003
|
319 miljoonaa
|
$720 681 215
|
|
63 | BIT | $0,495079 | 0.0% | 2.4% | -3.5% | 0.4% | $4 210 685 |
1 453 909 315
|
9,61 miljardia
|
$719 799 869
|
|
64 | XRD | $0,070610243155 | -1.0% | 9.2% | 0.9% | -15.5% | $3 680 055 |
10 186 059 224
|
12,6 miljardia
|
$719 456 162
|
|
65 | WBT | $4,82 | -0.1% | 0.8% | -1.8% | 1.6% | $10 167 655 |
144 118 517
|
372 miljoonaa
|
$693 735 420
|
|
66 | FLOW | $0,665573 | 0.1% | 0.1% | -9.8% | -17.2% | $26 166 385 |
1 036 200 000
|
1,44 miljardia
|
$689 666 387
|
|
67 | KCS | $7,06 | 0.0% | -0.8% | -5.6% | -7.8% | $1 519 749 |
96 833 502
|
144 miljoonaa
|
$684 161 464
|
|
68 | BGB | $0,478694 | 0.5% | 1.2% | 3.5% | 21.7% | $18 966 471 |
1 400 001 000
|
2 miljardia
|
$670 172 397
|
|
69 | NEO | $9,50 | 0.2% | 2.4% | -9.0% | 1.6% | $31 791 214 |
70 530 000
|
100 miljoonaa
|
$669 655 368
|
|
70 | KAVA | $1,20 | -1.0% | 9.6% | 12.7% | 74.0% | $66 486 343 |
557 624 759
|
557 miljoonaa
|
$662 427 072
|
|
71 | GALA | $0,027145840516 | -0.1% | 2.8% | -8.4% | -8.1% | $83 071 559 |
24 045 655 134
|
24 miljardia
|
$652 739 519
|
|
72 | CRV | $0,785820 | -0.2% | 1.3% | -5.2% | -7.7% | $50 841 940 |
816 330 989
|
1,96 miljardia
|
$641 489 257
|
|
73 | BSV | $30,93 | -0.1% | 1.6% | -6.5% | 1.5% | $11 322 150 |
19 266 077
|
21 miljoonaa
|
$595 913 247
|
|
74 | GT | $4,18 | 0.2% | 4.0% | -15.1% | -19.4% | $609 064 |
139 018 905
|
300 miljoonaa
|
$580 515 829
|
|
75 | INJ | $7,26 | -0.2% | 1.7% | -3.8% | 3.9% | $53 181 332 |
80 005 555
|
100 miljoonaa
|
$580 443 276
|
|
76 | LUNC | $0,000098748595 | 0.9% | 7.3% | 16.6% | 9.8% | $142 417 209 |
5 855 930 077 059
|
6,85 biljoonaa
|
$580 001 920
|
|
77 | MKR | $637,93 | -0.3% | 0.1% | -0.2% | -6.4% | $15 619 315 |
901 311
|
978 tuhatta
|
$575 161 034
|
|
78 | GUSD | $0,998761 | 0.1% | -0.1% | -0.1% | -0.0% | $507 093 |
569 888 368
|
570 miljoonaa
|
$569 389 580
|
|
79 | KLAY | $0,180527 | 0.0% | 3.0% | -4.7% | -16.0% | $22 526 441 |
3 099 305 894
|
∞
|
$561 588 855
|
|
80 | CETH | $37,74 | 0.1% | 3.4% | -1.0% | 0.9% | $2 313,21 |
13 813 959
|
13,8 miljoonaa
|
$521 279 149
|
|
81 | MIOTA | $0,184199 | 0.4% | -0.0% | -7.1% | 0.2% | $13 882 205 |
2 779 530 283
|
2,78 miljardia
|
$511 493 307
|
|
82 | PAXG | $1 932,28 | 0.0% | -0.0% | -1.9% | -4.5% | $19 346 507 |
263 874
|
264 tuhatta
|
$509 946 833
|
|
83 | BTT | $0,000000536177 | 0.0% | -0.4% | -10.4% | -10.3% | $18 090 101 |
951 421 714 286 000
|
990 biljoonaa
|
$509 940 143
|
|
84 | TKX | $6,35 | 0.1% | 3.2% | -1.2% | -5.1% | $7 563 366 |
79 996 000
|
100 miljoonaa
|
$509 392 915
|
|
85 | CFX | $0,239705 | 0.2% | 4.8% | -23.5% | -13.3% | $96 699 674 |
2 097 547 687
|
5,28 miljardia
|
$502 775 109
|
|
86 | CHZ | $0,093230933555 | -0.1% | -0.7% | -6.8% | -22.1% | $48 788 720 |
5 344 064 580
|
8,89 miljardia
|
$498 231 644
|
|
87 | CSPR | $0,044367026499 | 0.6% | 5.2% | -7.1% | -18.4% | $7 089 628 |
11 084 563 744
|
11,8 miljardia
|
$491 789 133
|
|
88 | PEPE | $0,000001167548 | 1.3% | 15.0% | -9.8% | -51.4% | $242 293 059 |
420 690 000 000 000
|
421 biljoonaa
|
$491 692 027
|
|
89 | XAUT | $1 959,78 | 0.0% | 0.0% | -0.5% | -3.0% | $4 662 724 |
246 524
|
247 tuhatta
|
$482 708 384
|
|
90 | MINA | $0,519779 | -0.3% | 2.9% | -6.2% | -4.8% | $17 684 512 |
913 060 898
|
1,04 miljardia
|
$474 633 081
|
|
91 | HT | $2,89 | 0.1% | 0.2% | -7.3% | -2.2% | $9 014 713 |
162 336 522
|
204 miljoonaa
|
$468 091 957
|
|
92 | GMX | $53,29 | 0.4% | 1.8% | -3.7% | -19.2% | $22 959 295 |
8 771 358
|
8,77 miljoonaa
|
$467 318 551
|
|
93 | XDC | $0,033628710497 | -0.0% | 3.3% | 6.8% | -7.5% | $2 233 293 |
13 841 115 365
|
37,8 miljardia
|
$466 136 823
|
|
94 | XEC | $0,000023452250 | -0.4% | 0.8% | -5.8% | -10.9% | $3 175 875 |
19 408 317 173 293
|
21 biljoonaa
|
$455 168 706
|
|
95 | DASH | $39,67 | 0.1% | 1.2% | -9.3% | -9.5% | $44 095 734 |
11 311 994
|
18,9 miljoonaa
|
$448 779 260
|
|
96 | FXS | $6,20 | -0.3% | 0.1% | -7.1% | -12.6% | $10 799 678 |
72 240 098
|
99,8 miljoonaa
|
$447 955 918
|
|
97 | FRXETH | $1 878,42 | 0.1% | 3.5% | -0.4% | 0.9% | $3 797 513 |
236 518
|
237 tuhatta
|
$444 279 978
|
|
98 | SUI | $0,802459 | 0.1% | -2.1% | -18.1% | -30.7% | $170 468 839 |
528 273 718
|
10 miljardia
|
$424 501 261
|
|
99 | TWT | $0,962970 | 0.6% | 0.9% | -11.6% | -13.4% | $22 328 795 |
416 649 900
|
1 miljardia
|
$401 266 680
|
|
100 | CUSDC | $0,022869800251 | 0.0% | -0.0% | 0.0% | 0.1% | $10,59 |
17 080 563 983
|
17,1 miljardia
|
$390 629 086
|
|
101 | WOO | $0,228852 | 0.4% | 5.5% | 1.5% | -13.7% | $16 832 760 |
1 698 535 511
|
2,25 miljardia
|
$388 146 663
|
|
102 | NEXO | $0,655088 | -0.1% | 2.1% | -4.3% | -4.6% | $7 402 070 |
560 000 010
|
1 miljardia
|
$366 720 739
|
|
103 | NXM | $53,07 | -0.0% | 3.3% | -0.6% | 2.3% | $13 520,53 |
6 759 938
|
6,76 miljoonaa
|
$358 719 839
|
|
104 | ZIL | $0,021559906209 | 0.3% | 1.1% | -7.9% | -11.9% | $27 228 885 |
16 567 329 419
|
17,6 miljardia
|
$357 206 690
|
|
105 | TOMI | $5,53 | 4.4% | 3.5% | 35.3% | 74.9% | $25 748 527 |
65 369 657
|
113 miljoonaa
|
$356 388 661
|
|
106 | MASK | $4,20 | -0.1% | 3.7% | -5.4% | 5.2% | $60 831 210 |
82 112 500
|
100 miljoonaa
|
$344 491 802
|
|
107 | FLR | $0,020567141225 | 0.5% | -3.7% | -16.1% | -27.1% | $6 052 808 |
16 587 750 249
|
101 miljardia
|
$341 162 602
|
|
108 | RUNE | $1,12 | 0.1% | 3.5% |