Kaikki kryptovaluutat

Selaa aktiivisten kryptovaluuttojen listaa

USD

Markkina-arvo

24t Volyymi

Hinta

24t Muutos

Category

Exchange

Platform

Hashing Algorithm

#	Kolikko	Symbol	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Levikki	Kokonaislevikki	Markkina-arvo
1	Bitcoin BTC	BTC	$26 921,77	0.1%	4.4%	-1.9%	-4.4%	$23 754 808 776	19 395 037	21 miljoonaa	$522 149 726 530
2	Ethereum ETH	ETH	$1 879,93	0.1%	3.5%	0.3%	1.0%	$10 442 633 568	120 231 505	120 miljoonaa	$226 026 447 216
3	Tether USDT	USDT	$1,00	-0.1%	-0.0%	-0.5%	-0.0%	$31 910 259 191	83 218 992 303	83,2 miljardia	$83 223 124 420
4	BNB BNB	BNB	$278,91	0.0%	0.4%	-9.7%	-12.3%	$1 004 422 702	157 886 280	158 miljoonaa	$44 036 060 125
5	USD Coin USDC	USDC	$0,999755	-0.1%	-0.0%	0.2%	0.2%	$3 957 726 029	28 661 982 487	28,7 miljardia	$28 657 205 028
6	XRP XRP	XRP	$0,531134	0.4%	3.8%	2.3%	21.5%	$1 715 193 174	51 987 017 573	100 miljardia	$27 606 775 088
7	Lido Staked Ether STETH	STETH	$1 878,39	0.1%	3.5%	-0.4%	1.0%	$23 589 952	7 106 380	7,12 miljoonaa	$13 351 127 652
8	Cardano ADA	ADA	$0,346624	0.3%	-1.5%	-8.3%	-6.1%	$297 512 347	35 045 020 830	45 miljardia	$12 147 435 565
9	Dogecoin DOGE	DOGE	$0,069802684633	0.2%	4.7%	-2.3%	-6.8%	$582 844 597	139 664 306 384	140 miljardia	$9 748 943 533
10	Solana SOL	SOL	$20,19	0.2%	1.1%	-3.4%	-5.4%	$480 726 626	398 059 055	549 miljoonaa	$8 039 069 955
11	Polygon MATIC	MATIC	$0,810182	0.4%	-2.7%	-9.5%	-13.5%	$465 858 126	9 289 469 069	10 miljardia	$7 524 352 205
12	TRON TRX	TRX	$0,078333601337	-0.4%	-1.0%	3.0%	14.3%	$381 898 793	90 161 789 806	90,2 miljardia	$7 069 368 452
13	Litecoin LTC	LTC	$90,66	0.5%	3.5%	0.9%	10.6%	$690 614 802	73 089 971	84 miljoonaa	$6 621 773 025
14	Polkadot DOT	DOT	$5,20	0.4%	2.3%	-2.7%	-4.2%	$129 908 587	1 240 594 557	1,32 miljardia	$6 453 562 482
15	Avalanche AVAX	AVAX	$14,63	0.1%	3.8%	3.4%	-7.9%	$199 625 552	344 790 529	432 miljoonaa	$5 043 559 902
16	Binance USD BUSD	BUSD	$0,999311	0.0%	-0.0%	0.4%	0.0%	$2 306 235 659	4 997 666 064	5 miljardia	$4 994 004 362
17	Shiba Inu SHIB	SHIB	$0,000008075022	-0.4%	0.6%	-5.8%	-10.8%	$117 118 300	589 340 458 504 609	1 tuhatta biljoonaa	$4 765 007 116
18	Dai DAI	DAI	$1,00	-0.1%	0.1%	0.1%	0.2%	$155 455 808	4 571 282 630	4,57 miljardia	$4 574 254 159
19	Wrapped Bitcoin WBTC	WBTC	$26 946,26	0.1%	4.2%	-2.0%	-4.3%	$189 451 185	156 628	157 tuhatta	$4 222 446 991
20	Uniswap UNI	UNI	$4,76	0.2%	0.8%	-6.0%	-6.8%	$47 547 952	753 766 667	1 miljardia	$3 589 836 422
21	LEO Token LEO	LEO	$3,52	0.7%	0.4%	0.0%	0.5%	$960 710	930 177 447	985 miljoonaa	$3 275 111 721
22	Chainlink LINK	LINK	$6,20	0.2%	2.0%	-5.2%	-7.5%	$193 293 693	517 099 971	1 miljardia	$3 207 327 005
23	Cosmos Hub ATOM	ATOM	$10,07	0.2%	0.6%	-6.2%	-6.2%	$80 873 346	292 586 164	∞	$2 947 074 654
24	OKB OKB	OKB	$45,16	0.2%	-0.8%	-3.1%	0.8%	$10 105 429	60 000 000	247 miljoonaa	$2 710 121 846
25	Monero XMR	XMR	$146,99	0.7%	3.5%	-3.7%	-4.7%	$88 494 276	18 147 820	∞	$2 666 276 908
26	Ethereum Classic ETC	ETC	$17,37	0.0%	1.6%	-4.3%	-5.1%	$86 581 363	141 318 542	211 miljoonaa	$2 455 454 545
27	Toncoin TON	TON	$1,66	0.1%	-0.3%	-10.3%	-17.5%	$9 976 007	1 473 591 411	5,06 miljardia	$2 451 181 171
28	Stellar XLM	XLM	$0,089175158988	0.0%	0.9%	-1.9%	-1.3%	$52 991 396	26 854 705 415	50 miljardia	$2 395 173 101
29	Bitcoin Cash BCH	BCH	$113,69	-0.2%	3.7%	0.3%	0.2%	$94 245 477	19 412 825	21 miljoonaa	$2 206 969 787
30	Lido DAO LDO	LDO	$2,37	0.6%	8.6%	9.4%	37.7%	$103 656 161	879 345 553	1 miljardia	$2 080 210 131
31	TrueUSD TUSD	TUSD	$0,999499	-0.0%	0.0%	0.6%	0.1%	$348 160 150	2 041 446 767	2,04 miljardia	$2 040 148 262
32	Internet Computer ICP	ICP	$4,38	0.1%	0.8%	-8.5%	-17.2%	$32 876 500	436 493 437	499 miljoonaa	$1 912 195 891
33	Filecoin FIL	FIL	$4,33	-0.1%	2.3%	-7.8%	-9.9%	$116 965 982	429 115 949	1,96 miljardia	$1 860 205 381
34	Quant QNT	QNT	$116,47	-0.1%	4.6%	0.7%	8.2%	$33 330 144	14 544 176	14,6 miljoonaa	$1 693 824 957
35	Aptos APT	APT	$8,13	-0.2%	1.0%	-4.3%	-6.3%	$105 476 148	200 117 442	1,04 miljardia	$1 626 391 751
36	Hedera HBAR	HBAR	$0,049690196910	0.2%	2.0%	-5.5%	-8.5%	$30 228 911	31 627 399 933	50 miljardia	$1 571 453 829
37	Cronos CRO	CRO	$0,059767678631	0.0%	2.0%	-0.3%	-11.5%	$10 201 256	26 095 901 167	30 miljardia	$1 559 691 435
38	Arbitrum ARB	ARB	$1,18	0.5%	4.7%	-1.5%	1.6%	$313 082 029	1 275 000 000	10 miljardia	$1 510 461 932
39	NEAR Protocol NEAR	NEAR	$1,51	-0.3%	0.2%	-5.0%	-10.0%	$74 863 734	913 669 038	1 miljardia	$1 375 682 059
40	VeChain VET	VET	$0,018585610966	0.3%	0.3%	-9.9%	-4.8%	$55 500 488	72 714 516 834	86 miljardia	$1 352 557 228
41	ApeCoin APE	APE	$3,00	-0.7%	1.7%	-4.9%	-13.3%	$196 666 925	368 593 750	1 miljardia	$1 104 909 679
42	The Graph GRT	GRT	$0,117516	0.0%	-0.1%	-9.7%	-1.4%	$49 666 219	9 003 878 051	10 miljardia	$1 056 289 558
43	Pax Dollar USDP	USDP	$0,998841	0.0%	-0.1%	0.5%	0.2%	$7 651 978	1 006 573 588	1,01 miljardia	$1 005 708 163
44	Frax FRAX	FRAX	$0,999777	-0.0%	0.1%	0.1%	0.2%	$5 656 966	1 004 141 409	1 miljardia	$1 003 917 588
45	EOS EOS	EOS	$0,888361	0.1%	4.8%	-1.0%	-5.6%	$126 762 815	1 108 244 029	∞	$984 517 054
46	Algorand ALGO	ALGO	$0,135224	0.3%	-1.4%	-9.7%	-19.3%	$61 855 912	7 249 074 654	7,64 miljardia	$980 149 490
47	The Sandbox SAND	SAND	$0,519138	0.2%	-1.0%	-5.8%	-1.0%	$229 443 978	1 853 581 926	3 miljardia	$961 884 766
48	Rocket Pool RPL	RPL	$48,94	0.9%	3.1%	-0.0%	3.3%	$6 268 987	19 401 717	19,4 miljoonaa	$949 104 025
49	Optimism OP	OP	$1,47	-0.1%	5.5%	0.9%	-18.2%	$307 977 205	644 594 782	4,29 miljardia	$944 779 690
50	MultiversX EGLD	EGLD	$36,34	0.2%	-0.8%	-0.4%	-3.2%	$17 079 105	25 523 095	25,5 miljoonaa	$927 282 352
51	Aave AAVE	AAVE	$61,17	0.3%	1.5%	-7.0%	-9.3%	$55 340 845	14 422 653	16 miljoonaa	$882 474 244
52	Render RNDR	RNDR	$2,40	0.4%	2.5%	-5.2%	19.1%	$144 183 564	366 386 312	531 miljoonaa	$877 886 460
53	Rocket Pool ETH RETH	RETH	$2 016,94	0.1%	3.4%	-0.4%	1.2%	$2 167 430	431 765	432 tuhatta	$871 776 123
54	Stacks STX	STX	$0,619493	-1.4%	14.0%	0.8%	-14.0%	$58 933 987	1 383 244 037	1,82 miljardia	$856 808 615
55	Fantom FTM	FTM	$0,302124	0.1%	3.8%	-6.9%	-21.3%	$117 942 640	2 792 953 880	3,18 miljardia	$843 819 025
56	Decentraland MANA	MANA	$0,453070	0.5%	-1.7%	-4.3%	-6.4%	$132 979 200	1 824 343 526	2,19 miljardia	$826 553 011
57	Tezos XTZ	XTZ	$0,880913	1.1%	4.0%	-4.0%	-5.9%	$20 964 218	932 609 613	∞	$816 153 411
58	Theta Network THETA	THETA	$0,785467	0.2%	0.9%	-8.7%	-13.3%	$9 947 255	1 000 000 000	1 miljardia	$786 533 778
59	Axie Infinity AXS	AXS	$6,66	-0.1%	0.3%	-5.0%	-4.1%	$52 440 808	115 661 359	270 miljoonaa	$770 960 364
60	USDD USDD	USDD	$0,999515	0.0%	0.0%	-0.4%	0.0%	$13 052 449	748 063 516	∞	$747 388 435
61	ImmutableX IMX	IMX	$0,736858	-0.0%	0.6%	-3.2%	-7.3%	$21 848 938	998 882 827	2 miljardia	$740 081 791
62	Synthetix Network SNX	SNX	$2,26	0.4%	0.9%	-4.7%	1.3%	$36 458 803	318 552 003	319 miljoonaa	$720 681 215
63	BitDAO BIT	BIT	$0,495079	0.0%	2.4%	-3.5%	0.4%	$4 210 685	1 453 909 315	9,61 miljardia	$719 799 869
64	Radix XRD	XRD	$0,070610243155	-1.0%	9.2%	0.9%	-15.5%	$3 680 055	10 186 059 224	12,6 miljardia	$719 456 162
65	WhiteBIT Token WBT	WBT	$4,82	-0.1%	0.8%	-1.8%	1.6%	$10 167 655	144 118 517	372 miljoonaa	$693 735 420
66	Flow FLOW	FLOW	$0,665573	0.1%	0.1%	-9.8%	-17.2%	$26 166 385	1 036 200 000	1,44 miljardia	$689 666 387
67	KuCoin KCS	KCS	$7,06	0.0%	-0.8%	-5.6%	-7.8%	$1 519 749	96 833 502	144 miljoonaa	$684 161 464
68	Bitget Token BGB	BGB	$0,478694	0.5%	1.2%	3.5%	21.7%	$18 966 471	1 400 001 000	2 miljardia	$670 172 397
69	NEO NEO	NEO	$9,50	0.2%	2.4%	-9.0%	1.6%	$31 791 214	70 530 000	100 miljoonaa	$669 655 368
70	Kava KAVA	KAVA	$1,20	-1.0%	9.6%	12.7%	74.0%	$66 486 343	557 624 759	557 miljoonaa	$662 427 072
71	GALA GALA	GALA	$0,027145840516	-0.1%	2.8%	-8.4%	-8.1%	$83 071 559	24 045 655 134	24 miljardia	$652 739 519
72	Curve DAO CRV	CRV	$0,785820	-0.2%	1.3%	-5.2%	-7.7%	$50 841 940	816 330 989	1,96 miljardia	$641 489 257
73	Bitcoin SV BSV	BSV	$30,93	-0.1%	1.6%	-6.5%	1.5%	$11 322 150	19 266 077	21 miljoonaa	$595 913 247
74	Gate GT	GT	$4,18	0.2%	4.0%	-15.1%	-19.4%	$609 064	139 018 905	300 miljoonaa	$580 515 829
75	Injective INJ	INJ	$7,26	-0.2%	1.7%	-3.8%	3.9%	$53 181 332	80 005 555	100 miljoonaa	$580 443 276
76	Terra Luna Classic LUNC	LUNC	$0,000098748595	0.9%	7.3%	16.6%	9.8%	$142 417 209	5 855 930 077 059	6,85 biljoonaa	$580 001 920
77	Maker MKR	MKR	$637,93	-0.3%	0.1%	-0.2%	-6.4%	$15 619 315	901 311	978 tuhatta	$575 161 034
78	Gemini Dollar GUSD	GUSD	$0,998761	0.1%	-0.1%	-0.1%	-0.0%	$507 093	569 888 368	570 miljoonaa	$569 389 580
79	Klaytn KLAY	KLAY	$0,180527	0.0%	3.0%	-4.7%	-16.0%	$22 526 441	3 099 305 894	∞	$561 588 855
80	cETH CETH	CETH	$37,74	0.1%	3.4%	-1.0%	0.9%	$2 313,21	13 813 959	13,8 miljoonaa	$521 279 149
81	IOTA MIOTA	MIOTA	$0,184199	0.4%	-0.0%	-7.1%	0.2%	$13 882 205	2 779 530 283	2,78 miljardia	$511 493 307
82	PAX Gold PAXG	PAXG	$1 932,28	0.0%	-0.0%	-1.9%	-4.5%	$19 346 507	263 874	264 tuhatta	$509 946 833
83	BitTorrent BTT	BTT	$0,000000536177	0.0%	-0.4%	-10.4%	-10.3%	$18 090 101	951 421 714 286 000	990 biljoonaa	$509 940 143
84	Tokenize Xchange TKX	TKX	$6,35	0.1%	3.2%	-1.2%	-5.1%	$7 563 366	79 996 000	100 miljoonaa	$509 392 915
85	Conflux CFX	CFX	$0,239705	0.2%	4.8%	-23.5%	-13.3%	$96 699 674	2 097 547 687	5,28 miljardia	$502 775 109
86	Chiliz CHZ	CHZ	$0,093230933555	-0.1%	-0.7%	-6.8%	-22.1%	$48 788 720	5 344 064 580	8,89 miljardia	$498 231 644
87	Casper Network CSPR	CSPR	$0,044367026499	0.6%	5.2%	-7.1%	-18.4%	$7 089 628	11 084 563 744	11,8 miljardia	$491 789 133
88	Pepe PEPE	PEPE	$0,000001167548	1.3%	15.0%	-9.8%	-51.4%	$242 293 059	420 690 000 000 000	421 biljoonaa	$491 692 027
89	Tether Gold XAUT	XAUT	$1 959,78	0.0%	0.0%	-0.5%	-3.0%	$4 662 724	246 524	247 tuhatta	$482 708 384
90	Mina Protocol MINA	MINA	$0,519779	-0.3%	2.9%	-6.2%	-4.8%	$17 684 512	913 060 898	1,04 miljardia	$474 633 081
91	Huobi HT	HT	$2,89	0.1%	0.2%	-7.3%	-2.2%	$9 014 713	162 336 522	204 miljoonaa	$468 091 957
92	GMX GMX	GMX	$53,29	0.4%	1.8%	-3.7%	-19.2%	$22 959 295	8 771 358	8,77 miljoonaa	$467 318 551
93	XDC Network XDC	XDC	$0,033628710497	-0.0%	3.3%	6.8%	-7.5%	$2 233 293	13 841 115 365	37,8 miljardia	$466 136 823
94	eCash XEC	XEC	$0,000023452250	-0.4%	0.8%	-5.8%	-10.9%	$3 175 875	19 408 317 173 293	21 biljoonaa	$455 168 706
95	Dash DASH	DASH	$39,67	0.1%	1.2%	-9.3%	-9.5%	$44 095 734	11 311 994	18,9 miljoonaa	$448 779 260
96	Frax Share FXS	FXS	$6,20	-0.3%	0.1%	-7.1%	-12.6%	$10 799 678	72 240 098	99,8 miljoonaa	$447 955 918
97	Frax Ether FRXETH	FRXETH	$1 878,42	0.1%	3.5%	-0.4%	0.9%	$3 797 513	236 518	237 tuhatta	$444 279 978
98	Sui SUI	SUI	$0,802459	0.1%	-2.1%	-18.1%	-30.7%	$170 468 839	528 273 718	10 miljardia	$424 501 261
99	Trust Wallet TWT	TWT	$0,962970	0.6%	0.9%	-11.6%	-13.4%	$22 328 795	416 649 900	1 miljardia	$401 266 680
100	cUSDC CUSDC	CUSDC	$0,022869800251	0.0%	-0.0%	0.0%	0.1%	$10,59	17 080 563 983	17,1 miljardia	$390 629 086
101	WOO Network WOO	WOO	$0,228852	0.4%	5.5%	1.5%	-13.7%	$16 832 760	1 698 535 511	2,25 miljardia	$388 146 663
102	NEXO NEXO	NEXO	$0,655088	-0.1%	2.1%	-4.3%	-4.6%	$7 402 070	560 000 010	1 miljardia	$366 720 739
103	Nexus Mutual NXM	NXM	$53,07	-0.0%	3.3%	-0.6%	2.3%	$13 520,53	6 759 938	6,76 miljoonaa	$358 719 839
104	Zilliqa ZIL	ZIL	$0,021559906209	0.3%	1.1%	-7.9%	-11.9%	$27 228 885	16 567 329 419	17,6 miljardia	$357 206 690
105	tomiNet TOMI	TOMI	$5,53	4.4%	3.5%	35.3%	74.9%	$25 748 527	65 369 657	113 miljoonaa	$356 388 661
106	Mask Network MASK	MASK	$4,20	-0.1%	3.7%	-5.4%	5.2%	$60 831 210	82 112 500	100 miljoonaa	$344 491 802
107	Flare FLR	FLR	$0,020567141225	0.5%	-3.7%	-16.1%	-27.1%	$6 052 808	16 587 750 249	101 miljardia	$341 162 602
108	THORChain RUNE	RUNE	$1,12	0.1%	3.5%