AiAkita USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 36 950 $ | 0,000000000000592946 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 65 855 $ | 0,000000000000602895 $ | 0,000000000000592946 $ |
2024-06-14 | 0,000000000000000000 $ | 26 830 $ | 0,000000000000631866 $ | 0,000000000000602895 $ |
2024-06-13 | 0,000000000000000000 $ | 26 831 $ | 0,000000000000620537 $ | 0,000000000000631866 $ |
2024-06-12 | 0,000000000000000000 $ | 31 501 $ | 0,000000000000600666 $ | 0,000000000000620537 $ |
2024-06-11 | 0,000000000000000000 $ | 9 119,11 $ | 0,000000000000666301 $ | 0,000000000000600666 $ |
2024-06-10 | 0,000000000000000000 $ | 11 613,96 $ | 0,000000000000662532 $ | 0,000000000000666301 $ |
2024-06-09 | 0,000000000000000000 $ | 25 417 $ | 0,000000000000638258 $ | 0,000000000000662532 $ |
2024-06-08 | 0,000000000000000000 $ | 38 859 $ | 0,000000000000634930 $ | 0,000000000000638258 $ |
2024-06-07 | 0,000000000000000000 $ | 50 495 $ | 0,000000000000659026 $ | 0,000000000000634930 $ |
2024-06-06 | 0,000000000000000000 $ | 55 473 $ | 0,000000000000770044 $ | 0,000000000000659026 $ |
2024-06-05 | 0,000000000000000000 $ | 40 838 $ | 0,000000000000798142 $ | 0,000000000000770044 $ |
2024-06-04 | 0,000000000000000000 $ | 54 757 $ | 0,000000000000791114 $ | 0,000000000000798142 $ |
2024-06-03 | 0,000000000000000000 $ | 56 070 $ | 0,000000000000801577 $ | 0,000000000000791114 $ |
2024-06-02 | 0,000000000000000000 $ | 60 856 $ | 0,000000000000834351 $ | 0,000000000000801577 $ |
2024-06-01 | 0,000000000000000000 $ | 56 183 $ | 0,000000000000798000 $ | 0,000000000000834351 $ |
2024-05-31 | 0,000000000000000000 $ | 50 334 $ | 0,000000000000762315 $ | 0,000000000000798000 $ |
2024-05-30 | 0,000000000000000000 $ | 60 238 $ | 0,000000000000709620 $ | 0,000000000000762315 $ |
2024-05-29 | 0,000000000000000000 $ | 37 274 $ | 0,000000000000782744 $ | 0,000000000000709620 $ |
2024-05-28 | 0,000000000000000000 $ | 18 047,46 $ | 0,000000000000734018 $ | 0,000000000000782744 $ |
2024-05-27 | 0,000000000000000000 $ | 33 322 $ | 0,000000000000740439 $ | 0,000000000000734018 $ |
2024-05-26 | 0,000000000000000000 $ | 57 262 $ | 0,000000000000816840 $ | 0,000000000000740439 $ |
2024-05-25 | 0,000000000000000000 $ | 51 702 $ | 0,000000000000809680 $ | 0,000000000000816840 $ |
2024-05-24 | 0,000000000000000000 $ | 58 865 $ | 0,000000000000828330 $ | 0,000000000000809680 $ |
2024-05-23 | 0,000000000000000000 $ | 60 643 $ | 0,000000000000820748 $ | 0,000000000000828330 $ |
2024-05-22 | 0,000000000000000000 $ | 61 902 $ | 0,000000000000876546 $ | 0,000000000000820748 $ |
2024-05-21 | 0,000000000000000000 $ | 74 523 $ | 0,000000000000864307 $ | 0,000000000000876546 $ |
2024-05-20 | 0,000000000000000000 $ | 77 975 $ | 0,000000000000812979 $ | 0,000000000000864307 $ |
2024-05-19 | 0,000000000000000000 $ | 97 896 $ | 0,000000000000849221 $ | 0,000000000000812979 $ |
2024-05-18 | 0,000000000000000000 $ | 95 330 $ | 0,000000000000881957 $ | 0,000000000000849221 $ |
2024-05-17 | 0,000000000000000000 $ | 49 641 $ | 0,000000000000862904 $ | 0,000000000000881957 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta