Axelar Bridged USDC (Cosmos) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1 615 738 $ | 0,998125 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 1 851 519 $ | 1,000 $ | 0,998125 $ |
2024-05-13 | 0,000000000000000000 $ | 839 691 $ | 0,999977 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1 097 750 $ | 0,999408 $ | 0,999977 $ |
2024-05-11 | 0,000000000000000000 $ | 3 133 310 $ | 0,999887 $ | 0,999408 $ |
2024-05-10 | 0,000000000000000000 $ | 2 478 742 $ | 0,999790 $ | 0,999887 $ |
2024-05-09 | 0,000000000000000000 $ | 2 132 470 $ | 0,998239 $ | 0,999790 $ |
2024-05-08 | 0,000000000000000000 $ | 1 952 690 $ | 0,999625 $ | 0,998239 $ |
2024-05-07 | 0,000000000000000000 $ | 2 653 462 $ | 0,999859 $ | 0,999625 $ |
2024-05-06 | 0,000000000000000000 $ | 1 287 073 $ | 1,000 $ | 0,999859 $ |
2024-05-05 | 0,000000000000000000 $ | 1 165 499 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 1 332 122 $ | 0,997667 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 397 178 $ | 0,999458 $ | 0,997667 $ |
2024-05-02 | 0,000000000000000000 $ | 1 165 879 $ | 0,998853 $ | 0,999458 $ |
2024-05-01 | 0,000000000000000000 $ | 663 845 $ | 0,999581 $ | 0,998853 $ |
2024-04-30 | 0,000000000000000000 $ | 431 072 $ | 1,000 $ | 0,999581 $ |
2024-04-29 | 0,000000000000000000 $ | 367 439 $ | 1,002 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 525 296 $ | 0,999520 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 742 309 $ | 0,998821 $ | 0,999520 $ |
2024-04-26 | 0,000000000000000000 $ | 1 418 283 $ | 0,999331 $ | 0,998821 $ |
2024-04-25 | 0,000000000000000000 $ | 1 211 551 $ | 1,001 $ | 0,999331 $ |
2024-04-24 | 0,000000000000000000 $ | 3 234 585 $ | 0,999303 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 686 488 $ | 1,001 $ | 0,999303 $ |
2024-04-22 | 0,000000000000000000 $ | 355 984 $ | 0,998360 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 573 974 $ | 1,001 $ | 0,998360 $ |
2024-04-20 | 0,000000000000000000 $ | 780 040 $ | 0,997437 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 771 126 $ | 0,999029 $ | 0,997437 $ |
2024-04-18 | 0,000000000000000000 $ | 991 490 $ | 0,999331 $ | 0,999029 $ |
2024-04-17 | 0,000000000000000000 $ | 1 402 913 $ | 0,998349 $ | 0,999331 $ |
2024-04-16 | 0,000000000000000000 $ | 1 867 850 $ | 0,999973 $ | 0,998349 $ |
2024-04-15 | 0,000000000000000000 $ | 2 399 480 $ | 1,001 $ | 0,999973 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta