Backed GOVIES 0-6 months EURO USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,88 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,88 $ | 130,88 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,73 $ | 130,88 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,98 $ | 130,73 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,03 $ | 130,98 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,80 $ | 130,03 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,50 $ | 129,80 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,58 $ | 129,50 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,60 $ | 129,58 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,64 $ | 129,60 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,15 $ | 129,64 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,22 $ | 129,15 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,42 $ | 129,22 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,29 $ | 129,42 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,39 $ | 129,29 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,42 $ | 129,39 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,95 $ | 129,42 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,70 $ | 128,95 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,12 $ | 128,70 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,74 $ | 128,12 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,57 $ | 128,74 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,46 $ | 128,57 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,43 $ | 128,46 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,81 $ | 128,43 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,40 $ | 128,81 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,47 $ | 128,40 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,89 $ | 128,47 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,91 $ | 127,89 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,96 $ | 127,91 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,96 $ | 127,96 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,69 $ | 127,96 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta