Backed HIGH € High Yield Corp Bond USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,13 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,12 $ | 6,13 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,13 $ | 6,12 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,12 $ | 6,13 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,10 $ | 6,12 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,11 $ | 6,10 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,13 $ | 6,11 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,13 $ | 6,13 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,13 $ | 6,13 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | 6,13 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | 6,14 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | 6,14 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,14 $ | 6,14 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,14 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,07 $ | 6,08 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,07 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,07 $ | 6,06 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,07 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,08 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,07 $ | 6,08 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,07 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,06 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,05 $ | 6,06 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 6,05 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,05 $ | 6,06 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 6,05 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 6,02 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,98 $ | 6,02 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ | 5,98 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 6,02 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 6,01 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta