Backed IB01 $ Treasury Bond 0-1yr USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,58 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,56 $ | 110,58 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,48 $ | 110,56 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,50 $ | 110,48 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,48 $ | 110,50 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,48 $ | 110,48 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,48 $ | 110,48 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,46 $ | 110,48 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,46 $ | 110,46 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,42 $ | 110,46 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,40 $ | 110,42 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,38 $ | 110,40 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,36 $ | 110,38 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,36 $ | 110,36 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,36 $ | 110,36 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,36 $ | 110,36 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,28 $ | 110,36 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,28 $ | 110,28 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,24 $ | 110,28 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,24 $ | 110,24 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,24 $ | 110,24 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,26 $ | 110,24 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,24 $ | 110,26 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,18 $ | 110,24 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,16 $ | 110,18 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,14 $ | 110,16 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,14 $ | 110,14 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,14 $ | 110,14 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,13 $ | 110,14 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,12 $ | 110,13 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,06 $ | 110,12 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta