Bridged Axelar Wrapped USD Coin (Scroll) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 191 139 $ | 1,002 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 163 912 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 222 767 $ | 0,990740 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 186 763 $ | 0,998878 $ | 0,990740 $ |
2024-05-25 | 0,000000000000000000 $ | 172 403 $ | 0,998426 $ | 0,998878 $ |
2024-05-24 | 0,000000000000000000 $ | 137 012 $ | 0,988258 $ | 0,998426 $ |
2024-05-23 | 0,000000000000000000 $ | 276 632 $ | 1,006 $ | 0,988258 $ |
2024-05-22 | 0,000000000000000000 $ | 259 942 $ | 1,010 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 233 263 $ | 1,031 $ | 1,010 $ |
2024-05-20 | 0,000000000000000000 $ | 268 151 $ | 1,000 $ | 1,031 $ |
2024-05-19 | 0,000000000000000000 $ | 147 052 $ | 1,003 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 175 082 $ | 1,007 $ | 1,003 $ |
2024-05-17 | 0,000000000000000000 $ | 208 569 $ | 1,001 $ | 1,007 $ |
2024-05-16 | 0,000000000000000000 $ | 198 045 $ | 1,010 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 272 365 $ | 0,998255 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 169 452 $ | 1,002 $ | 0,998255 $ |
2024-05-13 | 0,000000000000000000 $ | 248 043 $ | 1,004 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 177 109 $ | 1,003 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 137 660 $ | 1,008 $ | 1,003 $ |
2024-05-10 | 0,000000000000000000 $ | 132 266 $ | 1,020 $ | 1,008 $ |
2024-05-09 | 0,000000000000000000 $ | 151 163 $ | 0,998448 $ | 1,020 $ |
2024-05-08 | 0,000000000000000000 $ | 185 909 $ | 0,993597 $ | 0,998448 $ |
2024-05-07 | 0,000000000000000000 $ | 79 793 $ | 0,993454 $ | 0,993597 $ |
2024-05-06 | 0,000000000000000000 $ | 120 469 $ | 1,001 $ | 0,993454 $ |
2024-05-05 | 0,000000000000000000 $ | 212 464 $ | 1,001 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 108 646 $ | 0,992389 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 230 263 $ | 0,998845 $ | 0,992389 $ |
2024-05-02 | 0,000000000000000000 $ | 120 383 $ | 1,004 $ | 0,998845 $ |
2024-05-01 | 0,000000000000000000 $ | 120 413 $ | 1,015 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 82 752 $ | 1,009 $ | 1,015 $ |
2024-04-29 | 0,000000000000000000 $ | 215 653 $ | 0,989296 $ | 1,009 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta