Bridged Tether (Axelar) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 6 414,99 $ | 0,998718 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 3 658,66 $ | 0,998330 $ | 0,998718 $ |
2024-05-14 | 0,000000000000000000 $ | 47 132 $ | 1,001 $ | 0,998330 $ |
2024-05-13 | 0,000000000000000000 $ | 2 792,20 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 65 800 $ | 1,000 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 16 233,23 $ | 1,004 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 4 086,54 $ | 1,006 $ | 1,004 $ |
2024-05-09 | 0,000000000000000000 $ | 10 379,27 $ | 1,003 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 18 238,60 $ | 0,999940 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 53 061 $ | 1,001 $ | 0,999940 $ |
2024-05-06 | 0,000000000000000000 $ | 185 965 $ | 1,013 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 113 531 $ | 0,998297 $ | 1,013 $ |
2024-05-04 | 0,000000000000000000 $ | 25 795 $ | 1,001 $ | 0,998297 $ |
2024-05-03 | 0,000000000000000000 $ | 7 324,92 $ | 0,999333 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 25 694 $ | 1,002 $ | 0,999333 $ |
2024-05-01 | 0,000000000000000000 $ | 48 784 $ | 1,004 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 35 512 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 10 183,31 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 17 797,87 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 54 308 $ | 1,002 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 11 784,21 $ | 1,002 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 100 501 $ | 1,000 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 24 046 $ | 0,998550 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 235 496 $ | 1,013 $ | 0,998550 $ |
2024-04-22 | 0,000000000000000000 $ | 28 280 $ | 1,000 $ | 1,013 $ |
2024-04-21 | 0,000000000000000000 $ | 21 501 $ | 1,002 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 59 951 $ | 1,003 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 435 909 $ | 1,003 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 133 027 $ | 0,995811 $ | 1,003 $ |
2024-04-17 | 0,000000000000000000 $ | 103 756 $ | 1,002 $ | 0,995811 $ |
2024-04-16 | 0,000000000000000000 $ | 90 006 $ | 1,001 $ | 1,002 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta