Bridged Tether (Stargate) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 26,45 $ | 1,004 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 70,88 $ | 1,003 $ | 1,004 $ |
2024-06-07 | 0,000000000000000000 $ | 47,79 $ | 0,993106 $ | 1,003 $ |
2024-06-06 | 0,000000000000000000 $ | 101,66 $ | 0,993595 $ | 0,993106 $ |
2024-06-05 | 0,000000000000000000 $ | 54,87 $ | 1,005 $ | 0,993595 $ |
2024-06-04 | 0,000000000000000000 $ | 129,96 $ | 0,999298 $ | 1,005 $ |
2024-06-03 | 0,000000000000000000 $ | 29,58 $ | 0,998462 $ | 0,999298 $ |
2024-06-02 | 0,000000000000000000 $ | 2 693,90 $ | 0,998185 $ | 0,998462 $ |
2024-06-01 | 0,000000000000000000 $ | 251,21 $ | 1,003 $ | 0,998185 $ |
2024-05-31 | 0,000000000000000000 $ | 514,02 $ | 0,993365 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 580,33 $ | 1,003 $ | 0,993365 $ |
2024-05-29 | 0,000000000000000000 $ | 149,42 $ | 1,002 $ | 1,003 $ |
2024-05-28 | 0,000000000000000000 $ | 685,95 $ | 1,003 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 113,27 $ | 1,050 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 51,17 $ | 0,997593 $ | 1,050 $ |
2024-05-25 | 0,000000000000000000 $ | 1,19 $ | 1,035 $ | 0,997593 $ |
2024-05-24 | 0,000000000000000000 $ | 39,01 $ | 0,999689 $ | 1,035 $ |
2024-05-23 | 0,000000000000000000 $ | 99,25 $ | 1,024 $ | 0,999689 $ |
2024-05-22 | 0,000000000000000000 $ | 137,81 $ | 0,994619 $ | 1,024 $ |
2024-05-21 | 0,000000000000000000 $ | 217,95 $ | 0,944123 $ | 0,994619 $ |
2024-05-20 | 0,000000000000000000 $ | 18,25 $ | 0,993178 $ | 0,944123 $ |
2024-05-19 | 0,000000000000000000 $ | 246,21 $ | 0,997542 $ | 0,993178 $ |
2024-05-18 | 0,000000000000000000 $ | 84,97 $ | 1,000 $ | 0,997542 $ |
2024-05-17 | 0,000000000000000000 $ | 160,89 $ | 1,004 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 138,41 $ | 1,003 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 13,90 $ | 1,004 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 26,87 $ | 1,015 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 67,85 $ | 0,996026 $ | 1,015 $ |
2024-05-12 | 0,000000000000000000 $ | 413,40 $ | 0,999296 $ | 0,996026 $ |
2024-05-11 | 0,000000000000000000 $ | 215,00 $ | 0,997943 $ | 0,999296 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta