Bridged Tether (StarkGate) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3 557 034 $ | 0,998942 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 781 763 $ | 0,999398 $ | 0,998942 $ |
2024-06-01 | 0,000000000000000000 $ | 1 833 879 $ | 0,999493 $ | 0,999398 $ |
2024-05-31 | 0,000000000000000000 $ | 1 555 879 $ | 0,999392 $ | 0,999493 $ |
2024-05-30 | 0,000000000000000000 $ | 815 482 $ | 0,999632 $ | 0,999392 $ |
2024-05-29 | 0,000000000000000000 $ | 780 751 $ | 0,999748 $ | 0,999632 $ |
2024-05-28 | 0,000000000000000000 $ | 1 573 705 $ | 0,999530 $ | 0,999748 $ |
2024-05-27 | 0,000000000000000000 $ | 1 464 245 $ | 1,000 $ | 0,999530 $ |
2024-05-26 | 0,000000000000000000 $ | 762 715 $ | 0,999937 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 2 422 784 $ | 0,999030 $ | 0,999937 $ |
2024-05-24 | 0,000000000000000000 $ | 9 139 149 $ | 1,001 $ | 0,999030 $ |
2024-05-23 | 0,000000000000000000 $ | 4 736 454 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 2 991 505 $ | 0,998754 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 3 964 389 $ | 1,001 $ | 0,998754 $ |
2024-05-20 | 0,000000000000000000 $ | 1 444 317 $ | 1,001 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 726 780 $ | 0,999157 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 2 127 996 $ | 1,001 $ | 0,999157 $ |
2024-05-17 | 0,000000000000000000 $ | 2 985 979 $ | 0,999802 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 3 727 495 $ | 1,000 $ | 0,999802 $ |
2024-05-15 | 0,000000000000000000 $ | 2 026 536 $ | 0,999660 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 1 573 030 $ | 0,999777 $ | 0,999660 $ |
2024-05-13 | 0,000000000000000000 $ | 1 237 156 $ | 1,000 $ | 0,999777 $ |
2024-05-12 | 0,000000000000000000 $ | 888 655 $ | 0,999762 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 1 754 192 $ | 0,999063 $ | 0,999762 $ |
2024-05-10 | 0,000000000000000000 $ | 1 488 947 $ | 0,999584 $ | 0,999063 $ |
2024-05-09 | 0,000000000000000000 $ | 2 249 371 $ | 1,002 $ | 0,999584 $ |
2024-05-08 | 0,000000000000000000 $ | 1 899 159 $ | 0,999244 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 3 821 003 $ | 0,999583 $ | 0,999244 $ |
2024-05-06 | 0,000000000000000000 $ | 3 079 401 $ | 0,999587 $ | 0,999583 $ |
2024-05-05 | 0,000000000000000000 $ | 4 257 065 $ | 0,999555 $ | 0,999587 $ |
2024-05-04 | 0,000000000000000000 $ | 2 569 432 $ | 0,999025 $ | 0,999555 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta