Bridged Tether (Wormhole Ethereum) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 3 090 726 $ | 1,001 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 11 186 089 $ | 1,005 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 19 748 051 $ | 0,995487 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 2 926 556 $ | 0,999610 $ | 0,995487 $ |
2024-05-13 | 0,000000000000000000 $ | 6 801 234 $ | 1,002 $ | 0,999610 $ |
2024-05-12 | 0,000000000000000000 $ | 2 824 711 $ | 0,996788 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5 373 836 $ | 0,994920 $ | 0,996788 $ |
2024-05-10 | 0,000000000000000000 $ | 3 166 346 $ | 1,001 $ | 0,994920 $ |
2024-05-09 | 0,000000000000000000 $ | 6 311 738 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 6 387 364 $ | 0,996928 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 4 724 117 $ | 0,998830 $ | 0,996928 $ |
2024-05-06 | 0,000000000000000000 $ | 2 643 754 $ | 0,999952 $ | 0,998830 $ |
2024-05-05 | 0,000000000000000000 $ | 35 604 634 $ | 0,999454 $ | 0,999952 $ |
2024-05-04 | 0,000000000000000000 $ | 14 138 461 $ | 1,006 $ | 0,999454 $ |
2024-05-03 | 0,000000000000000000 $ | 52 520 182 $ | 0,995483 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 34 277 498 $ | 1,002 $ | 0,995483 $ |
2024-05-01 | 0,000000000000000000 $ | 24 306 690 $ | 0,999300 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 32 231 777 $ | 0,995401 $ | 0,999300 $ |
2024-04-29 | 0,000000000000000000 $ | 2 532 583 $ | 0,999466 $ | 0,995401 $ |
2024-04-28 | 0,000000000000000000 $ | 6 953 000 $ | 0,999828 $ | 0,999466 $ |
2024-04-27 | 0,000000000000000000 $ | 9 943 492 $ | 1,002 $ | 0,999828 $ |
2024-04-26 | 0,000000000000000000 $ | 3 803 646 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 50 006 466 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 4 904 181 $ | 1,001 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 3 375 890 $ | 0,999412 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 2 805 992 $ | 0,997972 $ | 0,999412 $ |
2024-04-21 | 0,000000000000000000 $ | 1 434 624 $ | 0,996282 $ | 0,997972 $ |
2024-04-20 | 0,000000000000000000 $ | 1 935 341 $ | 1,002 $ | 0,996282 $ |
2024-04-19 | 0,000000000000000000 $ | 1 784 522 $ | 0,998739 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 5 572 087 $ | 0,993358 $ | 0,998739 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta