Bridged USD Coin (Base) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 48 867 188 $ | 0,999646 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 58 307 621 $ | 0,999867 $ | 0,999646 $ |
2024-05-30 | 0,000000000000000000 $ | 57 635 209 $ | 0,999546 $ | 0,999867 $ |
2024-05-29 | 0,000000000000000000 $ | 66 008 317 $ | 0,999480 $ | 0,999546 $ |
2024-05-28 | 0,000000000000000000 $ | 53 618 014 $ | 1,001 $ | 0,999480 $ |
2024-05-27 | 0,000000000000000000 $ | 35 914 820 $ | 1,001 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 28 035 498 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 52 055 131 $ | 0,999864 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 123 035 834 $ | 1,001 $ | 0,999864 $ |
2024-05-23 | 0,000000000000000000 $ | 52 049 672 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 90 547 100 $ | 1,000 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 81 297 095 $ | 0,999037 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 11 926 609 $ | 1,001 $ | 0,999037 $ |
2024-05-19 | 0,000000000000000000 $ | 30 881 860 $ | 0,999271 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 42 897 318 $ | 1,001 $ | 0,999271 $ |
2024-05-17 | 0,000000000000000000 $ | 43 492 784 $ | 1,000 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 51 750 720 $ | 0,997766 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 42 934 608 $ | 1,001 $ | 0,997766 $ |
2024-05-14 | 0,000000000000000000 $ | 49 820 654 $ | 0,998918 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 27 281 971 $ | 1,001 $ | 0,998918 $ |
2024-05-12 | 0,000000000000000000 $ | 28 907 373 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 38 335 783 $ | 0,999868 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 41 947 076 $ | 0,999400 $ | 0,999868 $ |
2024-05-09 | 0,000000000000000000 $ | 57 145 641 $ | 1,002 $ | 0,999400 $ |
2024-05-08 | 0,000000000000000000 $ | 61 137 257 $ | 0,998113 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 55 244 393 $ | 0,999154 $ | 0,998113 $ |
2024-05-06 | 0,000000000000000000 $ | 35 420 099 $ | 1,000 $ | 0,999154 $ |
2024-05-05 | 0,000000000000000000 $ | 32 627 421 $ | 0,999973 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 45 948 767 $ | 0,999887 $ | 0,999973 $ |
2024-05-03 | 0,000000000000000000 $ | 49 826 453 $ | 0,999828 $ | 0,999887 $ |
2024-05-02 | 0,000000000000000000 $ | 76 901 448 $ | 0,997176 $ | 0,999828 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta