Bridged USD Coin (StarkGate) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 5 218 573 $ | 0,999821 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 10 802 317 $ | 0,999687 $ | 0,999821 $ |
2024-06-14 | 0,000000000000000000 $ | 8 886 843 $ | 0,999716 $ | 0,999687 $ |
2024-06-13 | 0,000000000000000000 $ | 10 853 373 $ | 0,999920 $ | 0,999716 $ |
2024-06-12 | 0,000000000000000000 $ | 11 033 511 $ | 0,999688 $ | 0,999920 $ |
2024-06-11 | 0,000000000000000000 $ | 5 346 576 $ | 1,000 $ | 0,999688 $ |
2024-06-10 | 0,000000000000000000 $ | 7 083 523 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 11 942 199 $ | 0,999963 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 19 038 167 $ | 0,999837 $ | 0,999963 $ |
2024-06-07 | 0,000000000000000000 $ | 8 605 071 $ | 0,999970 $ | 0,999837 $ |
2024-06-06 | 0,000000000000000000 $ | 14 218 360 $ | 1,000 $ | 0,999970 $ |
2024-06-05 | 0,000000000000000000 $ | 16 128 829 $ | 0,999752 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 7 124 835 $ | 1,000 $ | 0,999752 $ |
2024-06-03 | 0,000000000000000000 $ | 9 520 005 $ | 0,999893 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 3 586 314 $ | 1,000 $ | 0,999893 $ |
2024-06-01 | 0,000000000000000000 $ | 6 270 091 $ | 0,999951 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 7 438 026 $ | 1,000 $ | 0,999951 $ |
2024-05-30 | 0,000000000000000000 $ | 6 988 671 $ | 1,000 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 9 245 051 $ | 1,000 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 11 900 960 $ | 0,999914 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 10 055 899 $ | 1,001 $ | 0,999914 $ |
2024-05-26 | 0,000000000000000000 $ | 6 771 674 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 17 222 198 $ | 0,999444 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 20 117 347 $ | 1,001 $ | 0,999444 $ |
2024-05-23 | 0,000000000000000000 $ | 15 683 019 $ | 0,999964 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 17 304 208 $ | 0,999561 $ | 0,999964 $ |
2024-05-21 | 0,000000000000000000 $ | 23 112 182 $ | 0,999825 $ | 0,999561 $ |
2024-05-20 | 0,000000000000000000 $ | 6 652 796 $ | 1,001 $ | 0,999825 $ |
2024-05-19 | 0,000000000000000000 $ | 5 156 737 $ | 0,998784 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 9 803 504 $ | 1,000 $ | 0,998784 $ |
2024-05-17 | 0,000000000000000000 $ | 8 929 304 $ | 0,999865 $ | 1,000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta