Bridged USDC (Arbitrum) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 82 857 434 $ | 0,998247 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 70 682 668 $ | 0,999804 $ | 0,998247 $ |
2024-05-02 | 0,000000000000000000 $ | 138 480 497 $ | 1,000 $ | 0,999804 $ |
2024-05-01 | 0,000000000000000000 $ | 127 428 560 $ | 1,004 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 99 948 207 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 100 699 962 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 82 212 164 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 126 517 460 $ | 0,999841 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 123 185 689 $ | 0,999719 $ | 0,999841 $ |
2024-04-25 | 0,000000000000000000 $ | 105 310 957 $ | 1,003 $ | 0,999719 $ |
2024-04-24 | 0,000000000000000000 $ | 75 914 467 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 97 001 204 $ | 1,000 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 70 444 883 $ | 1,000 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 76 363 028 $ | 0,998572 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 150 176 492 $ | 1,002 $ | 0,998572 $ |
2024-04-19 | 0,000000000000000000 $ | 126 033 177 $ | 1,001 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 162 034 502 $ | 1,000 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 156 308 587 $ | 0,998562 $ | 1,000 $ |
2024-04-16 | 0,000000000000000000 $ | 153 008 076 $ | 1,003 $ | 0,998562 $ |
2024-04-15 | 0,000000000000000000 $ | 199 070 713 $ | 0,999204 $ | 1,003 $ |
2024-04-14 | 0,000000000000000000 $ | 208 442 745 $ | 0,993996 $ | 0,999204 $ |
2024-04-13 | 0,000000000000000000 $ | 166 364 783 $ | 1,005 $ | 0,993996 $ |
2024-04-12 | 0,000000000000000000 $ | 114 626 349 $ | 1,001 $ | 1,005 $ |
2024-04-11 | 0,000000000000000000 $ | 139 347 533 $ | 1,001 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 162 516 270 $ | 0,999977 $ | 1,001 $ |
2024-04-09 | 0,000000000000000000 $ | 120 011 990 $ | 0,999730 $ | 0,999977 $ |
2024-04-08 | 0,000000000000000000 $ | 78 122 502 $ | 1,004 $ | 0,999730 $ |
2024-04-07 | 0,000000000000000000 $ | 74 312 542 $ | 0,995401 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 133 590 885 $ | 0,998427 $ | 0,995401 $ |
2024-04-05 | 0,000000000000000000 $ | 136 045 183 $ | 1,002 $ | 0,998427 $ |
2024-04-04 | 0,000000000000000000 $ | 124 675 395 $ | 0,998910 $ | 1,002 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta