Bridged USDC (Polygon PoS Bridge) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 37 818 570 $ | 0,999017 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 27 715 651 $ | 1,000 $ | 0,999017 $ |
2024-05-14 | 0,000000000000000000 $ | 39 199 679 $ | 0,999850 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 28 702 471 $ | 1,001 $ | 0,999850 $ |
2024-05-12 | 0,000000000000000000 $ | 19 199 688 $ | 0,999999 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 9 393 179 $ | 0,999613 $ | 0,999999 $ |
2024-05-10 | 0,000000000000000000 $ | 23 350 023 $ | 1,001 $ | 0,999613 $ |
2024-05-09 | 0,000000000000000000 $ | 42 033 834 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 31 513 309 $ | 0,999115 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 28 866 825 $ | 0,999438 $ | 0,999115 $ |
2024-05-06 | 0,000000000000000000 $ | 26 903 563 $ | 1,001 $ | 0,999438 $ |
2024-05-05 | 0,000000000000000000 $ | 36 737 648 $ | 1,001 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 49 930 903 $ | 0,997921 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 47 374 294 $ | 0,999489 $ | 0,997921 $ |
2024-05-02 | 0,000000000000000000 $ | 94 722 597 $ | 0,999110 $ | 0,999489 $ |
2024-05-01 | 0,000000000000000000 $ | 66 151 119 $ | 0,998449 $ | 0,999110 $ |
2024-04-30 | 0,000000000000000000 $ | 40 754 258 $ | 0,999574 $ | 0,998449 $ |
2024-04-29 | 0,000000000000000000 $ | 61 860 609 $ | 1,001 $ | 0,999574 $ |
2024-04-28 | 0,000000000000000000 $ | 72 808 731 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 60 316 160 $ | 0,999303 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 82 445 011 $ | 0,999307 $ | 0,999303 $ |
2024-04-25 | 0,000000000000000000 $ | 85 058 277 $ | 1,001 $ | 0,999307 $ |
2024-04-24 | 0,000000000000000000 $ | 60 275 574 $ | 0,999991 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 74 576 259 $ | 0,999098 $ | 0,999991 $ |
2024-04-22 | 0,000000000000000000 $ | 76 063 943 $ | 0,998811 $ | 0,999098 $ |
2024-04-21 | 0,000000000000000000 $ | 59 305 868 $ | 1,001 $ | 0,998811 $ |
2024-04-20 | 0,000000000000000000 $ | 73 950 934 $ | 0,998439 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 104 176 530 $ | 0,999518 $ | 0,998439 $ |
2024-04-18 | 0,000000000000000000 $ | 72 072 259 $ | 1,000 $ | 0,999518 $ |
2024-04-17 | 0,000000000000000000 $ | 89 265 350 $ | 0,998842 $ | 1,000 $ |
2024-04-16 | 0,000000000000000000 $ | 88 218 879 $ | 1,000 $ | 0,998842 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta