CFX Quantum Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 4 492,58 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 6 506,85 $ | 0,00110425 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6 053,85 $ | 0,00110444 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4 167,09 $ | 0,00110481 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4 755,73 $ | 0,00110469 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4 948,68 $ | 0,00110485 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5 007,27 $ | 0,00110487 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5 452,77 $ | 0,00110490 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5 560,82 $ | 0,00110516 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5 416,52 $ | 0,00110520 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5 159,02 $ | 0,00110528 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4 514,09 $ | 0,00110548 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4 999,80 $ | 0,00110530 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5 451,92 $ | 0,00110547 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3 772,64 $ | 0,00110548 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3 794,90 $ | 0,00110536 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3 699,29 $ | 0,00110528 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3 867,17 $ | 0,00110542 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3 701,39 $ | 0,00110539 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3 241,01 $ | 0,00110545 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
