CONAN USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1 269,82 $ | 0,000000000543796 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1 498,20 $ | 0,000000000549244 $ | 0,000000000543796 $ |
2024-06-14 | 0,000000000000000000 $ | 1 281,26 $ | 0,000000000623376 $ | 0,000000000549244 $ |
2024-06-13 | 0,000000000000000000 $ | 1 115,34 $ | 0,000000000707438 $ | 0,000000000623376 $ |
2024-06-12 | 0,000000000000000000 $ | 1 361,31 $ | 0,000000000728168 $ | 0,000000000707438 $ |
2024-06-11 | 0,000000000000000000 $ | 1 094,71 $ | 0,000000000763750 $ | 0,000000000728168 $ |
2024-06-10 | 0,000000000000000000 $ | 1 752,83 $ | 0,000000000766949 $ | 0,000000000763750 $ |
2024-06-09 | 0,000000000000000000 $ | 3 684,92 $ | 0,000000000681977 $ | 0,000000000766949 $ |
2024-06-08 | 0,000000000000000000 $ | 7 090,50 $ | 0,000000000858302 $ | 0,000000000681977 $ |
2024-06-07 | 0,000000000000000000 $ | 1 457,61 $ | 0,000000000880083 $ | 0,000000000858302 $ |
2024-06-06 | 0,000000000000000000 $ | 3 757,90 $ | 0,000000000862018 $ | 0,000000000880083 $ |
2024-06-05 | 0,000000000000000000 $ | 3 339,63 $ | 0,000000000964351 $ | 0,000000000862018 $ |
2024-06-04 | 0,000000000000000000 $ | 10 537,44 $ | 0,000000000964812 $ | 0,000000000964351 $ |
2024-06-03 | 0,000000000000000000 $ | 5 059,36 $ | 0,000000000861503 $ | 0,000000000964812 $ |
2024-06-02 | 0,000000000000000000 $ | 4 825,16 $ | 0,000000001009 $ | 0,000000000861503 $ |
2024-06-01 | 0,000000000000000000 $ | 9 319,12 $ | 0,000000000995028 $ | 0,000000001009 $ |
2024-05-31 | 0,000000000000000000 $ | 3 530,99 $ | 0,000000001211 $ | 0,000000000995028 $ |
2024-05-30 | 0,000000000000000000 $ | 3 661,43 $ | 0,000000001135 $ | 0,000000001211 $ |
2024-05-29 | 0,000000000000000000 $ | 3 746,47 $ | 0,000000001143 $ | 0,000000001135 $ |
2024-05-28 | 0,000000000000000000 $ | 10 692,26 $ | 0,000000001129 $ | 0,000000001143 $ |
2024-05-27 | 0,000000000000000000 $ | 3 428,52 $ | 0,000000000912304 $ | 0,000000001129 $ |
2024-05-26 | 0,000000000000000000 $ | 1 676,11 $ | 0,000000000939597 $ | 0,000000000912304 $ |
2024-05-25 | 0,000000000000000000 $ | 2 283,73 $ | 0,000000000975131 $ | 0,000000000939597 $ |
2024-05-24 | 0,000000000000000000 $ | 3 141,95 $ | 0,000000000999429 $ | 0,000000000975131 $ |
2024-05-23 | 0,000000000000000000 $ | 3 780,40 $ | 0,000000001162 $ | 0,000000000999429 $ |
2024-05-22 | 0,000000000000000000 $ | 13 398,63 $ | 0,000000001183 $ | 0,000000001162 $ |
2024-05-21 | 0,000000000000000000 $ | 12 832,40 $ | 0,000000001682 $ | 0,000000001183 $ |
2024-05-20 | 0,000000000000000000 $ | 5 836,03 $ | 0,000000001281 $ | 0,000000001682 $ |
2024-05-19 | 0,000000000000000000 $ | 2 035,68 $ | 0,000000001109 $ | 0,000000001281 $ |
2024-05-18 | 0,000000000000000000 $ | 5 936,77 $ | 0,000000001063 $ | 0,000000001109 $ |
2024-05-17 | 0,000000000000000000 $ | 4 416,59 $ | 0,000000000989461 $ | 0,000000001063 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta