Cosmo Baby USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 14,10 $ | 0,000000000080626 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 25,81 $ | 0,000000000079370 $ | 0,000000000080626 $ |
2024-05-26 | 0,000000000000000000 $ | 27,44 $ | 0,000000000077659 $ | 0,000000000079370 $ |
2024-05-25 | 0,000000000000000000 $ | 27,44 $ | 0,000000000077659 $ | 0,000000000077659 $ |
2024-05-18 | 0,000000000000000000 $ | 33,40 $ | 0,000000000062059 $ | 0,000000000077659 $ |
2024-05-17 | 0,000000000000000000 $ | 32,97 $ | 0,000000000061269 $ | 0,000000000062059 $ |
2024-05-16 | 0,000000000000000000 $ | 32,97 $ | 0,000000000061269 $ | 0,000000000061269 $ |
2024-05-13 | 0,000000000000000000 $ | 83,31 $ | 0,000000000061466 $ | 0,000000000061269 $ |
2024-05-12 | 0,000000000000000000 $ | 9,64 $ | 0,000000000061188 $ | 0,000000000061466 $ |
2024-05-11 | 0,000000000000000000 $ | 9,61 $ | 0,000000000061042 $ | 0,000000000061188 $ |
2024-05-10 | 0,000000000000000000 $ | 11,25 $ | 0,000000000062352 $ | 0,000000000061042 $ |
2024-05-09 | 0,000000000000000000 $ | 32,83 $ | 0,000000000061385 $ | 0,000000000062352 $ |
2024-05-08 | 0,000000000000000000 $ | 97,26 $ | 0,000000000063010 $ | 0,000000000061385 $ |
2024-05-07 | 0,000000000000000000 $ | 97,26 $ | 0,000000000063010 $ | 0,000000000063010 $ |
2024-05-06 | 0,000000000000000000 $ | 104,27 $ | 0,000000000064283 $ | 0,000000000063010 $ |
2024-05-05 | 0,000000000000000000 $ | 104,27 $ | 0,000000000064283 $ | 0,000000000064283 $ |
2024-05-04 | 0,000000000000000000 $ | 4,82 $ | 0,000000000063599 $ | 0,000000000064283 $ |
2024-05-03 | 0,000000000000000000 $ | 4,78 $ | 0,000000000063063 $ | 0,000000000063599 $ |
2024-05-02 | 0,000000000000000000 $ | 27,67 $ | 0,000000000062846 $ | 0,000000000063063 $ |
2024-05-01 | 0,000000000000000000 $ | 27,67 $ | 0,000000000062846 $ | 0,000000000062846 $ |
2024-04-30 | 0,000000000000000000 $ | 20,25 $ | 0,000000000067335 $ | 0,000000000062846 $ |
2024-04-29 | 0,000000000000000000 $ | 3,25 $ | 0,000000000067556 $ | 0,000000000067335 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta