Davos.xyz USD USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 4 528,07 $ | 0,985845 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 1 109,48 $ | 0,985953 $ | 0,985845 $ |
2024-06-10 | 0,000000000000000000 $ | 1 052,02 $ | 0,988914 $ | 0,985953 $ |
2024-06-09 | 0,000000000000000000 $ | 480,79 $ | 0,987292 $ | 0,988914 $ |
2024-06-08 | 0,000000000000000000 $ | 2 644,20 $ | 0,988123 $ | 0,987292 $ |
2024-06-07 | 0,000000000000000000 $ | 835,74 $ | 0,986986 $ | 0,988123 $ |
2024-06-06 | 0,000000000000000000 $ | 3 855,10 $ | 0,986453 $ | 0,986986 $ |
2024-06-05 | 0,000000000000000000 $ | 1 187,36 $ | 0,986708 $ | 0,986453 $ |
2024-06-04 | 0,000000000000000000 $ | 6 813,94 $ | 0,987716 $ | 0,986708 $ |
2024-06-03 | 0,000000000000000000 $ | 1 005,83 $ | 0,989757 $ | 0,987716 $ |
2024-06-02 | 0,000000000000000000 $ | 1 090,53 $ | 0,991877 $ | 0,989757 $ |
2024-06-01 | 0,000000000000000000 $ | 1 933,43 $ | 0,992883 $ | 0,991877 $ |
2024-05-31 | 0,000000000000000000 $ | 672,73 $ | 0,994679 $ | 0,992883 $ |
2024-05-30 | 0,000000000000000000 $ | 3 120,74 $ | 0,998669 $ | 0,994679 $ |
2024-05-29 | 0,000000000000000000 $ | 33 666 $ | 0,999836 $ | 0,998669 $ |
2024-05-28 | 0,000000000000000000 $ | 17 013,69 $ | 0,999945 $ | 0,999836 $ |
2024-05-27 | 0,000000000000000000 $ | 38,32 $ | 1,002 $ | 0,999945 $ |
2024-05-26 | 0,000000000000000000 $ | 5 425,05 $ | 0,998358 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 104 887 $ | 0,994901 $ | 0,998358 $ |
2024-05-24 | 0,000000000000000000 $ | 8 406,69 $ | 1,001 $ | 0,994901 $ |
2024-05-23 | 0,000000000000000000 $ | 12 850,43 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 9 193,05 $ | 0,999054 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 799,93 $ | 0,999160 $ | 0,999054 $ |
2024-05-20 | 0,000000000000000000 $ | 1 595,62 $ | 0,997323 $ | 0,999160 $ |
2024-05-19 | 0,000000000000000000 $ | 307,63 $ | 1,001 $ | 0,997323 $ |
2024-05-18 | 0,000000000000000000 $ | 8 438,95 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 514,40 $ | 1,003 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 1 797,98 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 2 948,71 $ | 0,999715 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64 748 $ | 1,000 $ | 0,999715 $ |
2024-05-13 | 0,000000000000000000 $ | 156,45 $ | 1,004 $ | 1,000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta