Dopex USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 187 129 $ | 27,18 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 181 947 $ | 27,08 $ | 27,18 $ |
2024-05-02 | 0,000000000000000000 $ | 212 461 $ | 27,25 $ | 27,08 $ |
2024-05-01 | 0,000000000000000000 $ | 182 077 $ | 28,86 $ | 27,25 $ |
2024-04-30 | 0,000000000000000000 $ | 219 966 $ | 30,49 $ | 28,86 $ |
2024-04-29 | 0,000000000000000000 $ | 394 560 $ | 31,38 $ | 30,49 $ |
2024-04-28 | 0,000000000000000000 $ | 439 144 $ | 31,44 $ | 31,38 $ |
2024-04-27 | 0,000000000000000000 $ | 394 887 $ | 30,67 $ | 31,44 $ |
2024-04-26 | 0,000000000000000000 $ | 511 777 $ | 31,58 $ | 30,67 $ |
2024-04-25 | 0,000000000000000000 $ | 548 034 $ | 32,21 $ | 31,58 $ |
2024-04-24 | 0,000000000000000000 $ | 393 467 $ | 33,32 $ | 32,21 $ |
2024-04-23 | 0,000000000000000000 $ | 363 131 $ | 33,12 $ | 33,32 $ |
2024-04-22 | 0,000000000000000000 $ | 480 493 $ | 32,88 $ | 33,12 $ |
2024-04-21 | 0,000000000000000000 $ | 480 884 $ | 33,40 $ | 32,88 $ |
2024-04-20 | 0,000000000000000000 $ | 537 259 $ | 32,55 $ | 33,40 $ |
2024-04-19 | 0,000000000000000000 $ | 418 690 $ | 32,78 $ | 32,55 $ |
2024-04-18 | 0,000000000000000000 $ | 402 747 $ | 31,80 $ | 32,78 $ |
2024-04-17 | 0,000000000000000000 $ | 474 496 $ | 33,13 $ | 31,80 $ |
2024-04-16 | 0,000000000000000000 $ | 538 491 $ | 33,99 $ | 33,13 $ |
2024-04-15 | 0,000000000000000000 $ | 508 647 $ | 35,48 $ | 33,99 $ |
2024-04-14 | 0,000000000000000000 $ | 716 389 $ | 34,48 $ | 35,48 $ |
2024-04-13 | 0,000000000000000000 $ | 717 390 $ | 37,31 $ | 34,48 $ |
2024-04-12 | 0,000000000000000000 $ | 691 521 $ | 40,80 $ | 37,31 $ |
2024-04-11 | 0,000000000000000000 $ | 719 188 $ | 41,41 $ | 40,80 $ |
2024-04-10 | 0,000000000000000000 $ | 752 294 $ | 41,28 $ | 41,41 $ |
2024-04-09 | 0,000000000000000000 $ | 907 112 $ | 44,19 $ | 41,28 $ |
2024-04-08 | 0,000000000000000000 $ | 846 025 $ | 39,24 $ | 44,19 $ |
2024-04-07 | 0,000000000000000000 $ | 736 302 $ | 39,47 $ | 39,24 $ |
2024-04-06 | 0,000000000000000000 $ | 495 835 $ | 38,85 $ | 39,47 $ |
2024-04-05 | 0,000000000000000000 $ | 556 940 $ | 39,52 $ | 38,85 $ |
2024-04-04 | 0,000000000000000000 $ | 631 893 $ | 40,07 $ | 39,52 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta