ENO USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 127 428 $ | 1,047 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 102 453 $ | 1,065 $ | 1,047 $ |
2024-05-27 | 0,000000000000000000 $ | 88 120 $ | 1,054 $ | 1,065 $ |
2024-05-26 | 0,000000000000000000 $ | 56 138 $ | 1,060 $ | 1,054 $ |
2024-05-25 | 0,000000000000000000 $ | 55 771 $ | 1,050 $ | 1,060 $ |
2024-05-24 | 0,000000000000000000 $ | 60 379 $ | 1,041 $ | 1,050 $ |
2024-05-23 | 0,000000000000000000 $ | 56 237 $ | 1,067 $ | 1,041 $ |
2024-05-22 | 0,000000000000000000 $ | 147 571 $ | 1,080 $ | 1,067 $ |
2024-05-21 | 0,000000000000000000 $ | 92 299 $ | 1,18 $ | 1,080 $ |
2024-05-20 | 0,000000000000000000 $ | 67 468 $ | 1,12 $ | 1,18 $ |
2024-05-19 | 0,000000000000000000 $ | 47 727 $ | 1,12 $ | 1,12 $ |
2024-05-18 | 0,000000000000000000 $ | 62 319 $ | 1,12 $ | 1,12 $ |
2024-05-17 | 0,000000000000000000 $ | 78 614 $ | 1,093 $ | 1,12 $ |
2024-05-16 | 0,000000000000000000 $ | 86 834 $ | 1,11 $ | 1,093 $ |
2024-05-15 | 0,000000000000000000 $ | 94 261 $ | 1,053 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 102 233 $ | 1,070 $ | 1,053 $ |
2024-05-13 | 0,000000000000000000 $ | 86 315 $ | 1,050 $ | 1,070 $ |
2024-05-12 | 0,000000000000000000 $ | 78 229 $ | 1,044 $ | 1,050 $ |
2024-05-11 | 0,000000000000000000 $ | 132 461 $ | 1,040 $ | 1,044 $ |
2024-05-10 | 0,000000000000000000 $ | 82 357 $ | 1,072 $ | 1,040 $ |
2024-05-09 | 0,000000000000000000 $ | 110 179 $ | 1,050 $ | 1,072 $ |
2024-05-08 | 0,000000000000000000 $ | 78 624 $ | 1,064 $ | 1,050 $ |
2024-05-07 | 0,000000000000000000 $ | 131 722 $ | 1,097 $ | 1,064 $ |
2024-05-06 | 0,000000000000000000 $ | 149 590 $ | 1,081 $ | 1,097 $ |
2024-05-05 | 0,000000000000000000 $ | 72 676 $ | 1,028 $ | 1,081 $ |
2024-05-04 | 0,000000000000000000 $ | 128 150 $ | 1,012 $ | 1,028 $ |
2024-05-03 | 0,000000000000000000 $ | 87 148 $ | 1,045 $ | 1,012 $ |
2024-05-02 | 0,000000000000000000 $ | 82 832 $ | 1,043 $ | 1,045 $ |
2024-05-01 | 0,000000000000000000 $ | 87 552 $ | 1,043 $ | 1,043 $ |
2024-04-30 | 0,000000000000000000 $ | 73 485 $ | 1,044 $ | 1,043 $ |
2024-04-29 | 0,000000000000000000 $ | 119 641 $ | 1,045 $ | 1,044 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta