Ezillion USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 5 803,16 $ | 0,000000000190121 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 5 773,56 $ | 0,000000000189417 $ | 0,000000000190121 $ |
2024-05-01 | 0,000000000000000000 $ | 5 671,35 $ | 0,000000000190045 $ | 0,000000000189417 $ |
2024-04-30 | 0,000000000000000000 $ | 5 764,64 $ | 0,000000000189963 $ | 0,000000000190045 $ |
2024-04-29 | 0,000000000000000000 $ | 5 668,23 $ | 0,000000000190107 $ | 0,000000000189963 $ |
2024-04-28 | 0,000000000000000000 $ | 5 681,07 $ | 0,000000000190284 $ | 0,000000000190107 $ |
2024-04-27 | 0,000000000000000000 $ | 5 668,56 $ | 0,000000000189982 $ | 0,000000000190284 $ |
2024-04-26 | 0,000000000000000000 $ | 4 934,48 $ | 0,000000000190775 $ | 0,000000000189982 $ |
2024-04-25 | 0,000000000000000000 $ | 2 360,31 $ | 0,000000000192911 $ | 0,000000000190775 $ |
2024-04-24 | 0,000000000000000000 $ | 1 281,77 $ | 0,000000000195793 $ | 0,000000000192911 $ |
2024-04-23 | 0,000000000000000000 $ | 5 675,11 $ | 0,000000000190258 $ | 0,000000000195793 $ |
2024-04-22 | 0,000000000000000000 $ | 5 754,72 $ | 0,000000000190445 $ | 0,000000000190258 $ |
2024-04-21 | 0,000000000000000000 $ | 5 717,71 $ | 0,000000000189793 $ | 0,000000000190445 $ |
2024-04-20 | 0,000000000000000000 $ | 5 574,69 $ | 0,000000000191130 $ | 0,000000000189793 $ |
2024-04-19 | 0,000000000000000000 $ | 5 787,10 $ | 0,000000000189949 $ | 0,000000000191130 $ |
2024-04-18 | 0,000000000000000000 $ | 5 638,77 $ | 0,000000000189988 $ | 0,000000000189949 $ |
2024-04-17 | 0,000000000000000000 $ | 5 759,63 $ | 0,000000000189883 $ | 0,000000000189988 $ |
2024-04-16 | 0,000000000000000000 $ | 5 804,37 $ | 0,000000000190218 $ | 0,000000000189883 $ |
2024-04-15 | 0,000000000000000000 $ | 5 559,56 $ | 0,000000000190488 $ | 0,000000000190218 $ |
2024-04-14 | 0,000000000000000000 $ | 5 501,86 $ | 0,000000000190706 $ | 0,000000000190488 $ |
2024-04-13 | 0,000000000000000000 $ | 5 548,05 $ | 0,000000000190246 $ | 0,000000000190706 $ |
2024-04-12 | 0,000000000000000000 $ | 5 738,66 $ | 0,000000000190118 $ | 0,000000000190246 $ |
2024-04-11 | 0,000000000000000000 $ | 5 738,66 $ | 0,000000000190118 $ | 0,000000000190118 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta