Gnosis xDai Bridged USDT (Gnosis) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 1 031 312 $ | 0,999537 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 409 247 $ | 0,997419 $ | 0,999537 $ |
2024-06-10 | 0,000000000000000000 $ | 750 630 $ | 1,000 $ | 0,997419 $ |
2024-06-09 | 0,000000000000000000 $ | 910 861 $ | 0,999793 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 568 092 $ | 1,000 $ | 0,999793 $ |
2024-06-07 | 0,000000000000000000 $ | 281 059 $ | 0,998157 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 261 220 $ | 0,997746 $ | 0,998157 $ |
2024-06-05 | 0,000000000000000000 $ | 872 936 $ | 0,999246 $ | 0,997746 $ |
2024-06-04 | 0,000000000000000000 $ | 382 199 $ | 0,999711 $ | 0,999246 $ |
2024-06-03 | 0,000000000000000000 $ | 92 948 $ | 0,997702 $ | 0,999711 $ |
2024-06-02 | 0,000000000000000000 $ | 99 428 $ | 0,997721 $ | 0,997702 $ |
2024-06-01 | 0,000000000000000000 $ | 404 323 $ | 0,998617 $ | 0,997721 $ |
2024-05-31 | 0,000000000000000000 $ | 416 152 $ | 0,997793 $ | 0,998617 $ |
2024-05-30 | 0,000000000000000000 $ | 335 046 $ | 0,999489 $ | 0,997793 $ |
2024-05-29 | 0,000000000000000000 $ | 1 449 337 $ | 0,996074 $ | 0,999489 $ |
2024-05-28 | 0,000000000000000000 $ | 142 247 $ | 1,000 $ | 0,996074 $ |
2024-05-27 | 0,000000000000000000 $ | 40 491 $ | 0,997261 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 85 551 $ | 0,998798 $ | 0,997261 $ |
2024-05-25 | 0,000000000000000000 $ | 45 987 $ | 1,001 $ | 0,998798 $ |
2024-05-24 | 0,000000000000000000 $ | 1 769 848 $ | 1,005 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 89 206 $ | 1,001 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 120 124 $ | 0,999339 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 329 441 $ | 1,001 $ | 0,999339 $ |
2024-05-20 | 0,000000000000000000 $ | 64 397 $ | 1,001 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 54 921 $ | 0,997138 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 124 007 $ | 1,003 $ | 0,997138 $ |
2024-05-17 | 0,000000000000000000 $ | 103 566 $ | 1,001 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 3 520 624 $ | 1,003 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 1 374 491 $ | 1,004 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 280 755 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 65 209 $ | 1,006 $ | 1,001 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta