GOAT404 USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 372,73 $ | 12,78 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 139,44 $ | 11,40 $ | 12,78 $ |
2024-05-14 | 0,000000000000000000 $ | 183,60 $ | 11,89 $ | 11,40 $ |
2024-05-13 | 0,000000000000000000 $ | 114,36 $ | 12,45 $ | 11,89 $ |
2024-05-12 | 0,000000000000000000 $ | 208,81 $ | 12,87 $ | 12,45 $ |
2024-05-11 | 0,000000000000000000 $ | 24,32 $ | 12,54 $ | 12,87 $ |
2024-05-10 | 0,000000000000000000 $ | 512,86 $ | 12,83 $ | 12,54 $ |
2024-05-09 | 0,000000000000000000 $ | 73,76 $ | 12,13 $ | 12,83 $ |
2024-05-08 | 0,000000000000000000 $ | 25,30 $ | 12,75 $ | 12,13 $ |
2024-05-07 | 0,000000000000000000 $ | 191,11 $ | 12,91 $ | 12,75 $ |
2024-05-06 | 0,000000000000000000 $ | 110,41 $ | 13,40 $ | 12,91 $ |
2024-05-05 | 0,000000000000000000 $ | 62,54 $ | 13,39 $ | 13,40 $ |
2024-05-04 | 0,000000000000000000 $ | 3,97 $ | 13,61 $ | 13,39 $ |
2024-05-03 | 0,000000000000000000 $ | 234,10 $ | 13,10 $ | 13,61 $ |
2024-05-02 | 0,000000000000000000 $ | 16,04 $ | 12,96 $ | 13,10 $ |
2024-05-01 | 0,000000000000000000 $ | 92,54 $ | 12,47 $ | 12,96 $ |
2024-04-30 | 0,000000000000000000 $ | 124,88 $ | 13,64 $ | 12,47 $ |
2024-04-29 | 0,000000000000000000 $ | 26,25 $ | 13,87 $ | 13,64 $ |
2024-04-28 | 0,000000000000000000 $ | 14,99 $ | 13,67 $ | 13,87 $ |
2024-04-27 | 0,000000000000000000 $ | 15,16 $ | 13,82 $ | 13,67 $ |
2024-04-26 | 0,000000000000000000 $ | 611,28 $ | 14,49 $ | 13,82 $ |
2024-04-25 | 0,000000000000000000 $ | 178,26 $ | 14,37 $ | 14,49 $ |
2024-04-24 | 0,000000000000000000 $ | 135,63 $ | 14,74 $ | 14,37 $ |
2024-04-23 | 0,000000000000000000 $ | 45,69 $ | 15,23 $ | 14,74 $ |
2024-04-22 | 0,000000000000000000 $ | 2 698,47 $ | 15,20 $ | 15,23 $ |
2024-04-21 | 0,000000000000000000 $ | 439,66 $ | 18,33 $ | 15,20 $ |
2024-04-20 | 0,000000000000000000 $ | 196,98 $ | 16,32 $ | 18,33 $ |
2024-04-19 | 0,000000000000000000 $ | 166,07 $ | 16,36 $ | 16,32 $ |
2024-04-18 | 0,000000000000000000 $ | 264,99 $ | 16,64 $ | 16,36 $ |
2024-04-17 | 0,000000000000000000 $ | 161,86 $ | 16,96 $ | 16,64 $ |
2024-04-16 | 0,000000000000000000 $ | 1 110,70 $ | 16,09 $ | 16,96 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta