Hyena Coin USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1 042,13 $ | 0,000000000000163112 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 28,97 $ | 0,000000000000154798 $ | 0,000000000000163112 $ |
2024-05-15 | 0,000000000000000000 $ | 8,55 $ | 0,000000000000149190 $ | 0,000000000000154798 $ |
2024-05-14 | 0,000000000000000000 $ | 90,10 $ | 0,000000000000152233 $ | 0,000000000000149190 $ |
2024-05-13 | 0,000000000000000000 $ | 1 862,66 $ | 0,000000000000153806 $ | 0,000000000000152233 $ |
2024-05-12 | 0,000000000000000000 $ | 11,97 $ | 0,000000000000161126 $ | 0,000000000000153806 $ |
2024-05-11 | 0,000000000000000000 $ | 335,49 $ | 0,000000000000165426 $ | 0,000000000000161126 $ |
2024-05-10 | 0,000000000000000000 $ | 762,02 $ | 0,000000000000169877 $ | 0,000000000000165426 $ |
2024-05-09 | 0,000000000000000000 $ | 83,93 $ | 0,000000000000171954 $ | 0,000000000000169877 $ |
2024-05-08 | 0,000000000000000000 $ | 103,13 $ | 0,000000000000169949 $ | 0,000000000000171954 $ |
2024-05-07 | 0,000000000000000000 $ | 357,83 $ | 0,000000000000174777 $ | 0,000000000000169949 $ |
2024-05-06 | 0,000000000000000000 $ | 471,02 $ | 0,000000000000181492 $ | 0,000000000000174777 $ |
2024-05-05 | 0,000000000000000000 $ | 53,12 $ | 0,000000000000191527 $ | 0,000000000000181492 $ |
2024-05-04 | 0,000000000000000000 $ | 83,33 $ | 0,000000000000193486 $ | 0,000000000000191527 $ |
2024-05-03 | 0,000000000000000000 $ | 15,94 $ | 0,000000000000187903 $ | 0,000000000000193486 $ |
2024-05-02 | 0,000000000000000000 $ | 85,56 $ | 0,000000000000175732 $ | 0,000000000000187903 $ |
2024-05-01 | 0,000000000000000000 $ | 55,19 $ | 0,000000000000183850 $ | 0,000000000000175732 $ |
2024-04-30 | 0,000000000000000000 $ | 357,47 $ | 0,000000000000186253 $ | 0,000000000000183850 $ |
2024-04-29 | 0,000000000000000000 $ | 303,38 $ | 0,000000000000188374 $ | 0,000000000000186253 $ |
2024-04-28 | 0,000000000000000000 $ | 21,68 $ | 0,000000000000195502 $ | 0,000000000000188374 $ |
2024-04-27 | 0,000000000000000000 $ | 0,473091 $ | 0,000000000000199653 $ | 0,000000000000195502 $ |
2024-04-26 | 0,000000000000000000 $ | 0,473294 $ | 0,000000000000199739 $ | 0,000000000000199653 $ |
2024-04-25 | 0,000000000000000000 $ | 884,06 $ | 0,000000000000200323 $ | 0,000000000000199739 $ |
2024-04-24 | 0,000000000000000000 $ | 204,01 $ | 0,000000000000194783 $ | 0,000000000000200323 $ |
2024-04-23 | 0,000000000000000000 $ | 13,78 $ | 0,000000000000197181 $ | 0,000000000000194783 $ |
2024-04-22 | 0,000000000000000000 $ | 998,18 $ | 0,000000000000191200 $ | 0,000000000000197181 $ |
2024-04-21 | 0,000000000000000000 $ | 224,25 $ | 0,000000000000187761 $ | 0,000000000000191200 $ |
2024-04-20 | 0,000000000000000000 $ | 348,64 $ | 0,000000000000177524 $ | 0,000000000000187761 $ |
2024-04-19 | 0,000000000000000000 $ | 7 607,02 $ | 0,000000000000170860 $ | 0,000000000000177524 $ |
2024-04-18 | 0,000000000000000000 $ | 2 098,82 $ | 0,000000000000240368 $ | 0,000000000000170860 $ |
2024-04-17 | 0,000000000000000000 $ | 1 515,99 $ | 0,000000000000261077 $ | 0,000000000000240368 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta