NevaCoin USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 138 869 $ | 1,000 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 25 654 $ | 0,998257 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 25 654 $ | 0,998257 $ | 0,998257 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,012 $ | 0,998257 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,012 $ |
2024-05-08 | 0,000000000000000000 $ | 121,00 $ | 0,990941 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 23 072 $ | 0,999973 $ | 0,990941 $ |
2024-05-06 | 0,000000000000000000 $ | 50 116 $ | 1,000 $ | 0,999973 $ |
2024-05-05 | 0,000000000000000000 $ | 50 729 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 71 052 $ | 1,001 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 145 050 $ | 0,999781 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 70 182 $ | 0,741429 $ | 0,999781 $ |
2024-05-01 | 0,000000000000000000 $ | 86 650 $ | 1,000 $ | 0,741429 $ |
2024-04-30 | 0,000000000000000000 $ | 534 076 $ | 0,999939 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 103 873 $ | 0,998999 $ | 0,999939 $ |
2024-04-28 | 0,000000000000000000 $ | 96 199 $ | 0,999500 $ | 0,998999 $ |
2024-04-27 | 0,000000000000000000 $ | 63 998 $ | 1,015 $ | 0,999500 $ |
2024-04-26 | 0,000000000000000000 $ | 64 854 $ | 1,000 $ | 1,015 $ |
2024-04-25 | 0,000000000000000000 $ | 217 657 $ | 0,999462 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 167 818 $ | 1,003 $ | 0,999462 $ |
2024-04-23 | 0,000000000000000000 $ | 110 212 $ | 0,997658 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 17 193,48 $ | 1,10 $ | 0,997658 $ |
2024-04-21 | 0,000000000000000000 $ | 18 892,61 $ | 1,069 $ | 1,10 $ |
2024-04-20 | 0,000000000000000000 $ | 44 154 $ | 1,045 $ | 1,069 $ |
2024-04-19 | 0,000000000000000000 $ | 121 639 $ | 1,014 $ | 1,045 $ |
2024-04-18 | 0,000000000000000000 $ | 115 691 $ | 1,004 $ | 1,014 $ |
2024-04-17 | 0,000000000000000000 $ | 104 860 $ | 1,001 $ | 1,004 $ |
2024-04-16 | 0,000000000000000000 $ | 111 195 $ | 0,999603 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 111 460 $ | 0,989154 $ | 0,999603 $ |
2024-04-14 | 0,000000000000000000 $ | 105 174 $ | 1,001 $ | 0,989154 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta