Note USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 3 711 798 $ | 0,999561 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 4 205 513 $ | 1,000 $ | 0,999561 $ |
2024-05-02 | 0,000000000000000000 $ | 9 261 585 $ | 1,002 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 4 659 208 $ | 1,002 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 4 270 552 $ | 1,003 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 2 929 282 $ | 1,002 $ | 1,003 $ |
2024-04-28 | 0,000000000000000000 $ | 2 584 248 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 2 587 065 $ | 0,999056 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 5 197 674 $ | 0,997998 $ | 0,999056 $ |
2024-04-25 | 0,000000000000000000 $ | 3 839 966 $ | 0,999968 $ | 0,997998 $ |
2024-04-24 | 0,000000000000000000 $ | 3 255 163 $ | 1,003 $ | 0,999968 $ |
2024-04-23 | 0,000000000000000000 $ | 3 277 166 $ | 1,004 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 3 198 562 $ | 1,000 $ | 1,004 $ |
2024-04-21 | 0,000000000000000000 $ | 4 381 346 $ | 1,002 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 11 282 759 $ | 1,002 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 7 626 436 $ | 0,999519 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 9 151 442 $ | 0,994817 $ | 0,999519 $ |
2024-04-17 | 0,000000000000000000 $ | 9 026 900 $ | 0,993446 $ | 0,994817 $ |
2024-04-16 | 0,000000000000000000 $ | 10 551 465 $ | 0,979422 $ | 0,993446 $ |
2024-04-15 | 0,000000000000000000 $ | 11 322 309 $ | 0,993362 $ | 0,979422 $ |
2024-04-14 | 0,000000000000000000 $ | 17 427 551 $ | 0,992758 $ | 0,993362 $ |
2024-04-13 | 0,000000000000000000 $ | 9 862 933 $ | 0,994404 $ | 0,992758 $ |
2024-04-12 | 0,000000000000000000 $ | 7 332 121 $ | 0,996430 $ | 0,994404 $ |
2024-04-11 | 0,000000000000000000 $ | 10 569 432 $ | 0,994831 $ | 0,996430 $ |
2024-04-10 | 0,000000000000000000 $ | 6 896 802 $ | 0,995534 $ | 0,994831 $ |
2024-04-09 | 0,000000000000000000 $ | 9 381 364 $ | 0,995526 $ | 0,995534 $ |
2024-04-08 | 0,000000000000000000 $ | 12 819 958 $ | 0,996578 $ | 0,995526 $ |
2024-04-07 | 0,000000000000000000 $ | 6 399 836 $ | 0,996274 $ | 0,996578 $ |
2024-04-06 | 0,000000000000000000 $ | 20 246 653 $ | 0,993824 $ | 0,996274 $ |
2024-04-05 | 0,000000000000000000 $ | 12 022 154 $ | 0,998787 $ | 0,993824 $ |
2024-04-04 | 0,000000000000000000 $ | 7 614 010 $ | 0,997504 $ | 0,998787 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta