Pepeblue USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 195,41 $ | 0,000000000234434 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 726,83 $ | 0,000000000238501 $ | 0,000000000234434 $ |
2024-05-21 | 0,000000000000000000 $ | 82,73 $ | 0,000000000213722 $ | 0,000000000238501 $ |
2024-05-20 | 0,000000000000000000 $ | 121,64 $ | 0,000000000195977 $ | 0,000000000213722 $ |
2024-05-19 | 0,000000000000000000 $ | 124,24 $ | 0,000000000206661 $ | 0,000000000195977 $ |
2024-05-18 | 0,000000000000000000 $ | 65,70 $ | 0,000000000201983 $ | 0,000000000206661 $ |
2024-05-17 | 0,000000000000000000 $ | 960,45 $ | 0,000000000194080 $ | 0,000000000201983 $ |
2024-05-16 | 0,000000000000000000 $ | 91,62 $ | 0,000000000160500 $ | 0,000000000194080 $ |
2024-05-15 | 0,000000000000000000 $ | 73,14 $ | 0,000000000150673 $ | 0,000000000160500 $ |
2024-05-14 | 0,000000000000000000 $ | 394,58 $ | 0,000000000155376 $ | 0,000000000150673 $ |
2024-05-13 | 0,000000000000000000 $ | 144,24 $ | 0,000000000142731 $ | 0,000000000155376 $ |
2024-05-12 | 0,000000000000000000 $ | 336,79 $ | 0,000000000139042 $ | 0,000000000142731 $ |
2024-05-11 | 0,000000000000000000 $ | 18,16 $ | 0,000000000152370 $ | 0,000000000139042 $ |
2024-05-10 | 0,000000000000000000 $ | 1 036,27 $ | 0,000000000157752 $ | 0,000000000152370 $ |
2024-05-09 | 0,000000000000000000 $ | 26,07 $ | 0,000000000155398 $ | 0,000000000157752 $ |
2024-05-08 | 0,000000000000000000 $ | 696,09 $ | 0,000000000152977 $ | 0,000000000155398 $ |
2024-05-07 | 0,000000000000000000 $ | 32,21 $ | 0,000000000147587 $ | 0,000000000152977 $ |
2024-05-06 | 0,000000000000000000 $ | 714,75 $ | 0,000000000149941 $ | 0,000000000147587 $ |
2024-05-05 | 0,000000000000000000 $ | 301,05 $ | 0,000000000169971 $ | 0,000000000149941 $ |
2024-05-04 | 0,000000000000000000 $ | 3,75 $ | 0,000000000163679 $ | 0,000000000169971 $ |
2024-05-03 | 0,000000000000000000 $ | 27,59 $ | 0,000000000160339 $ | 0,000000000163679 $ |
2024-05-02 | 0,000000000000000000 $ | 495,73 $ | 0,000000000158077 $ | 0,000000000160339 $ |
2024-05-01 | 0,000000000000000000 $ | 809,40 $ | 0,000000000142646 $ | 0,000000000158077 $ |
2024-04-30 | 0,000000000000000000 $ | 6,95 $ | 0,000000000169838 $ | 0,000000000142646 $ |
2024-04-29 | 0,000000000000000000 $ | 46,95 $ | 0,000000000174457 $ | 0,000000000169838 $ |
2024-04-28 | 0,000000000000000000 $ | 96,27 $ | 0,000000000173575 $ | 0,000000000174457 $ |
2024-04-27 | 0,000000000000000000 $ | 14,11 $ | 0,000000000173291 $ | 0,000000000173575 $ |
2024-04-26 | 0,000000000000000000 $ | 324,84 $ | 0,000000000174966 $ | 0,000000000173291 $ |
2024-04-25 | 0,000000000000000000 $ | 36,67 $ | 0,000000000169813 $ | 0,000000000174966 $ |
2024-04-24 | 0,000000000000000000 $ | 118,01 $ | 0,000000000180049 $ | 0,000000000169813 $ |
2024-04-23 | 0,000000000000000000 $ | 136,93 $ | 0,000000000187901 $ | 0,000000000180049 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta