Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 279 195 $ | 1,008 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 203 901 $ | 1,011 $ | 1,008 $ |
2024-06-06 | 0,000000000000000000 $ | 188 136 $ | 1,013 $ | 1,011 $ |
2024-06-05 | 0,000000000000000000 $ | 260 550 $ | 1,010 $ | 1,013 $ |
2024-06-04 | 0,000000000000000000 $ | 254 724 $ | 1,011 $ | 1,010 $ |
2024-06-03 | 0,000000000000000000 $ | 324 475 $ | 1,008 $ | 1,011 $ |
2024-06-02 | 0,000000000000000000 $ | 339 401 $ | 1,007 $ | 1,008 $ |
2024-06-01 | 0,000000000000000000 $ | 328 706 $ | 1,009 $ | 1,007 $ |
2024-05-31 | 0,000000000000000000 $ | 509 629 $ | 1,006 $ | 1,009 $ |
2024-05-30 | 0,000000000000000000 $ | 348 273 $ | 1,006 $ | 1,006 $ |
2024-05-29 | 0,000000000000000000 $ | 441 600 $ | 1,006 $ | 1,006 $ |
2024-05-28 | 0,000000000000000000 $ | 431 687 $ | 1,007 $ | 1,006 $ |
2024-05-27 | 0,000000000000000000 $ | 584 464 $ | 1,006 $ | 1,007 $ |
2024-05-26 | 0,000000000000000000 $ | 717 847 $ | 1,007 $ | 1,006 $ |
2024-05-25 | 0,000000000000000000 $ | 408 555 $ | 1,008 $ | 1,007 $ |
2024-05-24 | 0,000000000000000000 $ | 780 970 $ | 1,008 $ | 1,008 $ |
2024-05-23 | 0,000000000000000000 $ | 457 591 $ | 1,010 $ | 1,008 $ |
2024-05-22 | 0,000000000000000000 $ | 504 032 $ | 1,009 $ | 1,010 $ |
2024-05-21 | 0,000000000000000000 $ | 778 754 $ | 1,014 $ | 1,009 $ |
2024-05-20 | 0,000000000000000000 $ | 661 464 $ | 1,007 $ | 1,014 $ |
2024-05-19 | 0,000000000000000000 $ | 501 765 $ | 1,007 $ | 1,007 $ |
2024-05-18 | 0,000000000000000000 $ | 437 046 $ | 1,010 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 481 262 $ | 1,010 $ | 1,010 $ |
2024-05-16 | 0,000000000000000000 $ | 712 050 $ | 1,005 $ | 1,010 $ |
2024-05-15 | 0,000000000000000000 $ | 874 131 $ | 1,004 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 936 192 $ | 1,002 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 1 213 560 $ | 1,002 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 790 623 $ | 1,004 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 496 060 $ | 1,005 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 583 955 $ | 1,004 $ | 1,005 $ |
2024-05-09 | 0,000000000000000000 $ | 854 055 $ | 1,005 $ | 1,004 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta