Rainbow Bridged USDT (Aurora) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 54 586 $ | 1,003 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 54 314 $ | 0,998241 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 70 192 $ | 0,995307 $ | 0,998241 $ |
2024-05-20 | 0,000000000000000000 $ | 27 283 $ | 0,999064 $ | 0,995307 $ |
2024-05-19 | 0,000000000000000000 $ | 29 949 $ | 1,001 $ | 0,999064 $ |
2024-05-18 | 0,000000000000000000 $ | 49 622 $ | 0,999650 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 51 417 $ | 0,994948 $ | 0,999650 $ |
2024-05-16 | 0,000000000000000000 $ | 83 068 $ | 1,004 $ | 0,994948 $ |
2024-05-15 | 0,000000000000000000 $ | 54 181 $ | 0,994492 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 60 861 $ | 0,999019 $ | 0,994492 $ |
2024-05-13 | 0,000000000000000000 $ | 17 957,86 $ | 0,999824 $ | 0,999019 $ |
2024-05-12 | 0,000000000000000000 $ | 37 222 $ | 0,993309 $ | 0,999824 $ |
2024-05-11 | 0,000000000000000000 $ | 49 403 $ | 1,000 $ | 0,993309 $ |
2024-05-10 | 0,000000000000000000 $ | 78 095 $ | 1,004 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 54 775 $ | 0,998614 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 68 789 $ | 0,993938 $ | 0,998614 $ |
2024-05-07 | 0,000000000000000000 $ | 65 872 $ | 0,997058 $ | 0,993938 $ |
2024-05-06 | 0,000000000000000000 $ | 43 613 $ | 1,003 $ | 0,997058 $ |
2024-05-05 | 0,000000000000000000 $ | 41 920 $ | 1,001 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 78 693 $ | 1,001 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 53 322 $ | 0,999466 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 130 766 $ | 1,006 $ | 0,999466 $ |
2024-05-01 | 0,000000000000000000 $ | 72 057 $ | 0,994479 $ | 1,006 $ |
2024-04-30 | 0,000000000000000000 $ | 36 971 $ | 0,998345 $ | 0,994479 $ |
2024-04-29 | 0,000000000000000000 $ | 44 771 $ | 1,005 $ | 0,998345 $ |
2024-04-28 | 0,000000000000000000 $ | 115 441 $ | 1,002 $ | 1,005 $ |
2024-04-27 | 0,000000000000000000 $ | 91 915 $ | 0,999237 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 137 558 $ | 0,999422 $ | 0,999237 $ |
2024-04-25 | 0,000000000000000000 $ | 93 512 $ | 0,987843 $ | 0,999422 $ |
2024-04-24 | 0,000000000000000000 $ | 40 863 $ | 1,004 $ | 0,987843 $ |
2024-04-23 | 0,000000000000000000 $ | 53 325 $ | 1,002 $ | 1,004 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta