REAL-TOK USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 645 531 $ | 0,855398 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 669 318 $ | 0,868915 $ | 0,855398 $ |
2024-05-15 | 0,000000000000000000 $ | 664 713 $ | 0,865156 $ | 0,868915 $ |
2024-05-14 | 0,000000000000000000 $ | 667 961 $ | 0,865779 $ | 0,865156 $ |
2024-05-13 | 0,000000000000000000 $ | 685 214 $ | 0,874905 $ | 0,865779 $ |
2024-05-12 | 0,000000000000000000 $ | 637 181 $ | 0,812844 $ | 0,874905 $ |
2024-05-11 | 0,000000000000000000 $ | 610 319 $ | 0,786514 $ | 0,812844 $ |
2024-05-10 | 0,000000000000000000 $ | 604 409 $ | 0,785863 $ | 0,786514 $ |
2024-05-09 | 0,000000000000000000 $ | 744 988 $ | 0,959391 $ | 0,785863 $ |
2024-05-08 | 0,000000000000000000 $ | 737 128 $ | 0,974155 $ | 0,959391 $ |
2024-05-07 | 0,000000000000000000 $ | 749 587 $ | 0,963581 $ | 0,974155 $ |
2024-05-06 | 0,000000000000000000 $ | 166 876 $ | 0,215738 $ | 0,963581 $ |
2024-05-05 | 0,000000000000000000 $ | 218 925 $ | 0,287365 $ | 0,215738 $ |
2024-05-04 | 0,000000000000000000 $ | 425 664 $ | 0,548028 $ | 0,287365 $ |
2024-05-03 | 0,000000000000000000 $ | 613 345 $ | 0,793810 $ | 0,548028 $ |
2024-05-02 | 0,000000000000000000 $ | 719 499 $ | 0,950529 $ | 0,793810 $ |
2024-05-01 | 0,000000000000000000 $ | 860 124 $ | 1,091 $ | 0,950529 $ |
2024-04-30 | 0,000000000000000000 $ | 842 362 $ | 1,091 $ | 1,091 $ |
2024-04-29 | 0,000000000000000000 $ | 822 304 $ | 1,090 $ | 1,091 $ |
2024-04-28 | 0,000000000000000000 $ | 850 713 $ | 1,090 $ | 1,090 $ |
2024-04-27 | 0,000000000000000000 $ | 852 732 $ | 1,094 $ | 1,090 $ |
2024-04-26 | 0,000000000000000000 $ | 849 667 $ | 1,094 $ | 1,094 $ |
2024-04-25 | 0,000000000000000000 $ | 853 814 $ | 1,093 $ | 1,094 $ |
2024-04-24 | 0,000000000000000000 $ | 846 618 $ | 1,095 $ | 1,093 $ |
2024-04-23 | 0,000000000000000000 $ | 821 472 $ | 1,094 $ | 1,095 $ |
2024-04-22 | 0,000000000000000000 $ | 839 505 $ | 1,095 $ | 1,094 $ |
2024-04-21 | 0,000000000000000000 $ | 812 356 $ | 1,095 $ | 1,095 $ |
2024-04-20 | 0,000000000000000000 $ | 849 079 $ | 1,096 $ | 1,095 $ |
2024-04-19 | 0,000000000000000000 $ | 829 542 $ | 1,097 $ | 1,096 $ |
2024-04-18 | 0,000000000000000000 $ | 835 906 $ | 1,095 $ | 1,097 $ |
2024-04-17 | 0,000000000000000000 $ | 836 280 $ | 1,092 $ | 1,095 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta