Son Of Pepe USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1 278,65 $ | 0,000000000133249 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 26,33 $ | 0,000000000125933 $ | 0,000000000133249 $ |
2024-05-20 | 0,000000000000000000 $ | 997,79 $ | 0,000000000108399 $ | 0,000000000125933 $ |
2024-05-19 | 0,000000000000000000 $ | 183,48 $ | 0,000000000117285 $ | 0,000000000108399 $ |
2024-05-18 | 0,000000000000000000 $ | 12,13 $ | 0,000000000117340 $ | 0,000000000117285 $ |
2024-05-17 | 0,000000000000000000 $ | 832,95 $ | 0,000000000112149 $ | 0,000000000117340 $ |
2024-05-16 | 0,000000000000000000 $ | 3 310,55 $ | 0,000000000123081 $ | 0,000000000112149 $ |
2024-05-15 | 0,000000000000000000 $ | 288,29 $ | 0,000000000103758 $ | 0,000000000123081 $ |
2024-05-14 | 0,000000000000000000 $ | 560,65 $ | 0,000000000104292 $ | 0,000000000103758 $ |
2024-05-13 | 0,000000000000000000 $ | 1 267,27 $ | 0,000000000109044 $ | 0,000000000104292 $ |
2024-05-12 | 0,000000000000000000 $ | 1 215,03 $ | 0,000000000117524 $ | 0,000000000109044 $ |
2024-05-11 | 0,000000000000000000 $ | 17,46 $ | 0,000000000106677 $ | 0,000000000117524 $ |
2024-05-10 | 0,000000000000000000 $ | 153,07 $ | 0,000000000111260 $ | 0,000000000106677 $ |
2024-05-09 | 0,000000000000000000 $ | 616,98 $ | 0,000000000112648 $ | 0,000000000111260 $ |
2024-05-08 | 0,000000000000000000 $ | 304,67 $ | 0,000000000119019 $ | 0,000000000112648 $ |
2024-05-07 | 0,000000000000000000 $ | 18,70 $ | 0,000000000122614 $ | 0,000000000119019 $ |
2024-05-06 | 0,000000000000000000 $ | 692,46 $ | 0,000000000127380 $ | 0,000000000122614 $ |
2024-05-05 | 0,000000000000000000 $ | 333,11 $ | 0,000000000132129 $ | 0,000000000127380 $ |
2024-05-04 | 0,000000000000000000 $ | 309,29 $ | 0,000000000128218 $ | 0,000000000132129 $ |
2024-05-03 | 0,000000000000000000 $ | 309,29 $ | 0,000000000128218 $ | 0,000000000128218 $ |
2024-05-02 | 0,000000000000000000 $ | 1 407,61 $ | 0,000000000132270 $ | 0,000000000128218 $ |
2024-05-01 | 0,000000000000000000 $ | 1 427,30 $ | 0,000000000134120 $ | 0,000000000132270 $ |
2024-04-30 | 0,000000000000000000 $ | 3 641,32 $ | 0,000000000142715 $ | 0,000000000134120 $ |
2024-04-29 | 0,000000000000000000 $ | 4 534,41 $ | 0,000000000134705 $ | 0,000000000142715 $ |
2024-04-28 | 0,000000000000000000 $ | 4 534,41 $ | 0,000000000134705 $ | 0,000000000134705 $ |
2024-04-27 | 0,000000000000000000 $ | 36,40 $ | 0,000000000119627 $ | 0,000000000134705 $ |
2024-04-26 | 0,000000000000000000 $ | 259,61 $ | 0,000000000120237 $ | 0,000000000119627 $ |
2024-04-25 | 0,000000000000000000 $ | 846,48 $ | 0,000000000122495 $ | 0,000000000120237 $ |
2024-04-24 | 0,000000000000000000 $ | 1 645,19 $ | 0,000000000133643 $ | 0,000000000122495 $ |
2024-04-23 | 0,000000000000000000 $ | 1 754,08 $ | 0,000000000147670 $ | 0,000000000133643 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta