USDA USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 205 236 $ | 0,999232 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 56 187 $ | 0,995186 $ | 0,999232 $ |
2024-06-01 | 0,000000000000000000 $ | 101 352 $ | 0,997032 $ | 0,995186 $ |
2024-05-31 | 0,000000000000000000 $ | 36 475 $ | 0,998501 $ | 0,997032 $ |
2024-05-30 | 0,000000000000000000 $ | 46 332 $ | 0,997983 $ | 0,998501 $ |
2024-05-29 | 0,000000000000000000 $ | 5 624,70 $ | 1,001 $ | 0,997983 $ |
2024-05-28 | 0,000000000000000000 $ | 125 630 $ | 1,004 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 49 262 $ | 0,992852 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 98,26 $ | 0,996932 $ | 0,992852 $ |
2024-05-25 | 0,000000000000000000 $ | 109 051 $ | 0,998965 $ | 0,996932 $ |
2024-05-24 | 0,000000000000000000 $ | 96 344 $ | 0,993131 $ | 0,998965 $ |
2024-05-23 | 0,000000000000000000 $ | 73 427 $ | 0,998959 $ | 0,993131 $ |
2024-05-22 | 0,000000000000000000 $ | 115 656 $ | 0,997537 $ | 0,998959 $ |
2024-05-21 | 0,000000000000000000 $ | 39 206 $ | 1,004 $ | 0,997537 $ |
2024-05-20 | 0,000000000000000000 $ | 221 685 $ | 0,998650 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 39 184 $ | 1,007 $ | 0,998650 $ |
2024-05-18 | 0,000000000000000000 $ | 51 936 $ | 1,002 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 95 576 $ | 0,998575 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 185 391 $ | 1,005 $ | 0,998575 $ |
2024-05-15 | 0,000000000000000000 $ | 189 879 $ | 0,990749 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 39 484 $ | 0,999815 $ | 0,990749 $ |
2024-05-13 | 0,000000000000000000 $ | 61 373 $ | 0,999575 $ | 0,999815 $ |
2024-05-12 | 0,000000000000000000 $ | 9 033,79 $ | 1,002 $ | 0,999575 $ |
2024-05-11 | 0,000000000000000000 $ | 54 680 $ | 1,044 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 222 688 $ | 0,995684 $ | 1,044 $ |
2024-05-09 | 0,000000000000000000 $ | 200 935 $ | 1,002 $ | 0,995684 $ |
2024-05-08 | 0,000000000000000000 $ | 157 699 $ | 0,994541 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 40 669 $ | 0,997341 $ | 0,994541 $ |
2024-05-06 | 0,000000000000000000 $ | 21 297 $ | 1,001 $ | 0,997341 $ |
2024-05-05 | 0,000000000000000000 $ | 74 937 $ | 0,998399 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 327 797 $ | 0,994166 $ | 0,998399 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta