USDV USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 638,62 $ | 1,13 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1 004,87 $ | 1,15 $ | 1,13 $ |
2024-05-21 | 0,000000000000000000 $ | 1 774,19 $ | 1,17 $ | 1,15 $ |
2024-05-20 | 0,000000000000000000 $ | 930,16 $ | 1,13 $ | 1,17 $ |
2024-05-19 | 0,000000000000000000 $ | 1 531,61 $ | 1,15 $ | 1,13 $ |
2024-05-18 | 0,000000000000000000 $ | 2 194,45 $ | 1,11 $ | 1,15 $ |
2024-05-17 | 0,000000000000000000 $ | 1 690,73 $ | 1,11 $ | 1,11 $ |
2024-05-16 | 0,000000000000000000 $ | 1 767,06 $ | 1,090 $ | 1,11 $ |
2024-05-15 | 0,000000000000000000 $ | 1 029,19 $ | 1,051 $ | 1,090 $ |
2024-05-14 | 0,000000000000000000 $ | 2 069,80 $ | 1,066 $ | 1,051 $ |
2024-05-13 | 0,000000000000000000 $ | 692,76 $ | 1,063 $ | 1,066 $ |
2024-05-12 | 0,000000000000000000 $ | 1 276,42 $ | 1,067 $ | 1,063 $ |
2024-05-11 | 0,000000000000000000 $ | 1 240,14 $ | 1,077 $ | 1,067 $ |
2024-05-10 | 0,000000000000000000 $ | 1 048,56 $ | 1,074 $ | 1,077 $ |
2024-05-09 | 0,000000000000000000 $ | 715,52 $ | 1,055 $ | 1,074 $ |
2024-05-08 | 0,000000000000000000 $ | 907,20 $ | 1,061 $ | 1,055 $ |
2024-05-07 | 0,000000000000000000 $ | 1 143,77 $ | 1,063 $ | 1,061 $ |
2024-05-06 | 0,000000000000000000 $ | 726,79 $ | 1,075 $ | 1,063 $ |
2024-05-05 | 0,000000000000000000 $ | 587,29 $ | 1,060 $ | 1,075 $ |
2024-05-04 | 0,000000000000000000 $ | 940,97 $ | 1,066 $ | 1,060 $ |
2024-05-03 | 0,000000000000000000 $ | 1 081,17 $ | 1,057 $ | 1,066 $ |
2024-05-02 | 0,000000000000000000 $ | 2 883,11 $ | 1,068 $ | 1,057 $ |
2024-05-01 | 0,000000000000000000 $ | 1 554,23 $ | 1,054 $ | 1,068 $ |
2024-04-30 | 0,000000000000000000 $ | 1 424,24 $ | 1,068 $ | 1,054 $ |
2024-04-29 | 0,000000000000000000 $ | 435,24 $ | 1,073 $ | 1,068 $ |
2024-04-28 | 0,000000000000000000 $ | 1 444,89 $ | 1,072 $ | 1,073 $ |
2024-04-27 | 0,000000000000000000 $ | 1 251,37 $ | 1,073 $ | 1,072 $ |
2024-04-26 | 0,000000000000000000 $ | 2 705,01 $ | 1,089 $ | 1,073 $ |
2024-04-25 | 0,000000000000000000 $ | 1 705,37 $ | 1,074 $ | 1,089 $ |
2024-04-24 | 0,000000000000000000 $ | 1 163,86 $ | 1,076 $ | 1,074 $ |
2024-04-23 | 0,000000000000000000 $ | 1 664,30 $ | 1,080 $ | 1,076 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta