Wrapped CUSD (Allbridge from Celo) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 30,51 $ | 0,993805 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 79,35 $ | 0,995905 $ | 0,993805 $ |
2024-05-27 | 0,000000000000000000 $ | 52,93 $ | 0,994888 $ | 0,995905 $ |
2024-05-26 | 0,000000000000000000 $ | 939,85 $ | 1,001 $ | 0,994888 $ |
2024-05-25 | 0,000000000000000000 $ | 1 400,21 $ | 1,001 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 101,26 $ | 1,001 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 3 092,93 $ | 0,997368 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 2 011,77 $ | 0,999077 $ | 0,997368 $ |
2024-05-21 | 0,000000000000000000 $ | 4 993,97 $ | 0,999619 $ | 0,999077 $ |
2024-05-20 | 0,000000000000000000 $ | 2 926,63 $ | 0,998201 $ | 0,999619 $ |
2024-05-19 | 0,000000000000000000 $ | 109,59 $ | 1,006 $ | 0,998201 $ |
2024-05-18 | 0,000000000000000000 $ | 148,99 $ | 1,004 $ | 1,006 $ |
2024-05-17 | 0,000000000000000000 $ | 206,07 $ | 1,004 $ | 1,004 $ |
2024-05-16 | 0,000000000000000000 $ | 16,20 $ | 1,014 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 61,09 $ | 1,004 $ | 1,014 $ |
2024-05-14 | 0,000000000000000000 $ | 451,25 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 555,23 $ | 1,001 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 6 616,28 $ | 1,006 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 647,10 $ | 1,001 $ | 1,006 $ |
2024-05-10 | 0,000000000000000000 $ | 15 067,34 $ | 1,008 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 86 616 $ | 1,008 $ | 1,008 $ |
2024-05-08 | 0,000000000000000000 $ | 3 767,93 $ | 0,994824 $ | 1,008 $ |
2024-05-07 | 0,000000000000000000 $ | 16 240,17 $ | 1,001 $ | 0,994824 $ |
2024-05-06 | 0,000000000000000000 $ | 3 512,46 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 72,21 $ | 0,998341 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 10,38 $ | 0,996967 $ | 0,998341 $ |
2024-05-03 | 0,000000000000000000 $ | 137,32 $ | 0,992828 $ | 0,996967 $ |
2024-05-02 | 0,000000000000000000 $ | 8,19 $ | 1,004 $ | 0,992828 $ |
2024-05-01 | 0,000000000000000000 $ | 1 846,08 $ | 1,006 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 73,14 $ | 0,996535 $ | 1,006 $ |
2024-04-29 | 0,000000000000000000 $ | 16,03 $ | 1,002 $ | 0,996535 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta